Prosomnus Inc (OSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSA | CLRB | LUCY | ||
| Company | Prosomnus Inc | Cellectar Biosciences Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 3.21 | 1.0500 | ||
| High | 0.6000 | 3.23 | 1.0699 | ||
| Low | 0.4700 | 2.88 | 1.0300 | ||
| Latest | 0.4700 | 3.10 | 1.0300 | ||
| Change | -0.0539 | -0.20 | -0.0200 | ||
| % Change | -10.29% | -6.06% | -1.90% | ||
| Volume | 63,500 | 687,200 | 64,900 | ||
| 20-Day Average Volume | 35,225 | 2,915,565 | 87,420 | ||
| Previous Close | 0.5239 | 3.30 | 1.0500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5758 | 2.89 | 1.0533 | ||
| 20-Day Raw Stochastic | 0.00% | 26.94% | 24.94% | ||
| 20-Day Relative Strength | 35.80 | 53.60 | 44.53 | ||
| Weighted Alpha | -90.74 | -49.69 | -58.53 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.87% since 04/10/24 | +15.24% since 05/01/26 | -0.12% since 05/01/26 | ||
| Low | 0.4700 on 04/17/24 | 2.75 on 05/04/26 | 1.0200 on 05/06/26 | ||
| High | 0.6000 on 04/17/24 | 4.70 on 05/05/26 | 1.0900 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -27.69% since 03/15/24 | +12.32% since 04/08/26 | -7.21% since 04/08/26 | ||
| Low | 0.4700 on 04/17/24 | 2.51 on 04/29/26 | 1.0001 on 04/20/26 | ||
| High | 0.6700 on 03/18/24 | 4.70 on 05/05/26 | 1.1300 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -28.82% since 01/17/24 | +1.97% since 02/06/26 | -11.21% since 02/06/26 | ||
| Low | 0.4616 on 02/22/24 | 2.43 on 04/01/26 | 1.0001 on 04/20/26 | ||
| High | 0.8483 on 01/31/24 | 4.70 on 05/05/26 | 1.2400 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -45.30% since 10/17/23 | -8.55% since 11/07/25 | -32.24% since 11/07/25 | ||
| Low | 0.3451 on 11/14/23 | 2.43 on 04/01/26 | 0.9500 on 01/02/26 | ||
| High | 1.3600 on 12/19/23 | 4.70 on 05/05/26 | 2.0200 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,175 | 13,144 | 6,490 | ||
| Shares Outstanding, K | 17,394 | 4,240 | 6,301 | ||
| Annual Sales | 27,650,000 | 0 | 2,660,000 | ||
| Annual Net Income | -24,100,000 | -21,790,000 | -7,590,000 | ||
| Last Quarter Sales | 7,840,000 | 0 | 960,000 | ||
| Last Quarter Net Income | -6,870,000 | -5,300,000 | -1,870,000 | ||
| 60-Month Beta | 0.21 | 0.43 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/27/24 | -0.53 on 03/04/26 | -0.28 on 03/25/26 | ||
| Earnings Date | 05/10/24 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||