Prosomnus Inc (OSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSA | MODD | LUCY | ||
| Company | Prosomnus Inc | Modular Medical Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 4.83 | 1.1100 | ||
| High | 0.6000 | 4.95 | 1.1100 | ||
| Low | 0.4700 | 4.47 | 1.0800 | ||
| Latest | 0.4700 | 4.82 | 1.0900 | ||
| Change | -0.0539 | +0.14 | unch | ||
| % Change | -10.29% | +2.99% | unch | ||
| Volume | 63,500 | 30,200 | 62,500 | ||
| 20-Day Average Volume | 35,225 | 84,397 | 78,365 | ||
| Previous Close | 0.5239 | 4.68 | 1.0900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5758 | 5.11 | 1.0898 | ||
| 20-Day Raw Stochastic | 0.00% | 24.64% | 45.75% | ||
| 20-Day Relative Strength | 35.80 | 36.63 | 47.50 | ||
| Weighted Alpha | -90.74 | -75.22 | -55.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.87% since 04/10/24 | -3.98% since 04/09/26 | -2.68% since 04/09/26 | ||
| Low | 0.4700 on 04/17/24 | 4.41 on 04/14/26 | 1.0500 on 04/15/26 | ||
| High | 0.6000 on 04/17/24 | 5.09 on 04/10/26 | 1.1300 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -27.69% since 03/15/24 | -30.45% since 03/16/26 | -2.68% since 03/16/26 | ||
| Low | 0.4700 on 04/17/24 | 4.20 on 03/31/26 | 1.0141 on 03/30/26 | ||
| High | 0.6700 on 03/18/24 | 7.80 on 03/17/26 | 1.1800 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -28.82% since 01/17/24 | -66.18% since 01/16/26 | -22.70% since 01/16/26 | ||
| Low | 0.4616 on 02/22/24 | 3.55 on 03/03/26 | 0.9806 on 02/05/26 | ||
| High | 0.8483 on 01/31/24 | 16.20 on 02/20/26 | 1.4900 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -45.30% since 10/17/23 | -71.05% since 10/16/25 | -40.44% since 10/16/25 | ||
| Low | 0.3451 on 11/14/23 | 3.55 on 03/03/26 | 0.9500 on 01/02/26 | ||
| High | 1.3600 on 12/19/23 | 18.77 on 10/20/25 | 2.0200 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,175 | 12,111 | 6,868 | ||
| Shares Outstanding, K | 17,394 | 2,588 | 6,301 | ||
| Annual Sales | 27,650,000 | 0 | 2,660,000 | ||
| Annual Net Income | -24,100,000 | -18,820,000 | -7,590,000 | ||
| Last Quarter Sales | 7,840,000 | 0 | 960,000 | ||
| Last Quarter Net Income | -6,870,000 | -7,360,000 | -1,870,000 | ||
| 60-Month Beta | 0.21 | 0.38 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/27/24 | -3.30 on 02/17/26 | -0.28 on 03/25/26 | ||
| Latest Earnings Date | 05/10/24 | 06/19/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||