Prosomnus Inc (OSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSA | AKAN | LUCY | ||
| Company | Prosomnus Inc | Akanda Corp | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 28.00 | 0.9900 | ||
| High | 0.6000 | 29.84 | 1.0200 | ||
| Low | 0.4700 | 22.63 | 0.9600 | ||
| Latest | 0.4700 | 27.12 | 1.0200 | ||
| Change | -0.0539 | +3.66 | +0.0290 | ||
| % Change | -10.29% | +15.60% | +2.93% | ||
| Volume | 63,500 | 3,450,200 | 77,000 | ||
| 20-Day Average Volume | 35,225 | 3,101,495 | 90,715 | ||
| Previous Close | 0.5239 | 23.46 | 0.9910 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5758 | 27.14 | 1.0082 | ||
| 20-Day Raw Stochastic | 0.00% | 24.61% | 62.96% | ||
| 20-Day Relative Strength | 35.80 | 56.30 | 48.17 | ||
| Weighted Alpha | -90.74 | -88.02 | -63.59 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.87% since 04/10/24 | +32.42% since 05/15/26 | +9.68% since 05/15/26 | ||
| Low | 0.4700 on 04/17/24 | 11.84 on 05/20/26 | 0.9010 on 05/19/26 | ||
| High | 0.6000 on 04/17/24 | 29.84 on 05/22/26 | 1.0200 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -27.69% since 03/15/24 | +165.62% since 04/22/26 | -4.67% since 04/22/26 | ||
| Low | 0.4700 on 04/17/24 | 8.98 on 04/23/26 | 0.9010 on 05/19/26 | ||
| High | 0.6700 on 03/18/24 | 78.90 on 05/01/26 | 1.0900 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -28.82% since 01/17/24 | +548.03% since 02/20/26 | -9.73% since 02/20/26 | ||
| Low | 0.4616 on 02/22/24 | 2.30 on 03/26/26 | 0.9010 on 05/19/26 | ||
| High | 0.8483 on 01/31/24 | 78.90 on 05/01/26 | 1.2000 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -45.30% since 10/17/23 | +34.60% since 11/21/25 | -34.62% since 11/21/25 | ||
| Low | 0.3451 on 11/14/23 | 2.30 on 03/26/26 | 0.9010 on 05/19/26 | ||
| High | 1.3600 on 12/19/23 | 78.90 on 05/01/26 | 2.0000 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,175 | 14,492 | 6,532 | ||
| Shares Outstanding, K | 17,394 | 534 | 6,404 | ||
| Annual Sales | 27,650,000 | 840,000 | 2,660,000 | ||
| Annual Net Income | -24,100,000 | -4,100,000 | -7,590,000 | ||
| Last Quarter Sales | 7,840,000 | 24,072 | 770,000 | ||
| Last Quarter Net Income | -6,870,000 | -2,861,067 | -2,310,000 | ||
| 60-Month Beta | 0.21 | 14.49 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/27/24 | N/A | -0.37 on 05/14/26 | ||
| Earnings Date | 05/10/24 | 04/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||