Onestream Inc Cl A
(OS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OS | META | PLTR | ANET | ADP |
| Company | Onestream Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.24 | 668.00 | 135.63 | 131.58 | 235.66 |
| High | 23.50 | 668.00 | 135.63 | 131.58 | 235.66 |
| Low | 23.24 | 668.00 | 135.63 | 131.58 | 235.66 |
| Latest | 23.35 | 668.00 | 135.63 | 131.58 | 235.66 |
| Change | +0.02 | -2.21 | +5.62 | +2.91 | +1.67 |
| % Change | +0.09% | -0.33% | +4.32% | +2.26% | +0.71% |
| Volume | 9,022,800 | 388,594 | 3,351,167 | 32,608 | 1,878 |
| 20-Day Average Volume | 5,119,545 | 18,269,805 | 47,957,848 | 8,288,070 | 2,538,199 |
| Previous Close | 23.33 | 670.21 | 130.01 | 128.67 | 233.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.59 | 659.02 | 161.57 | 134.50 | 251.90 |
| 20-Day Raw Stochastic | 52.87% | 47.22% | 13.49% | 36.42% | 13.08% |
| 20-Day Relative Strength | 62.92 | 51.16 | 33.96 | 48.05 | 31.96 |
| Weighted Alpha | -21.56 | -4.77 | +7.22 | +17.63 | -26.97 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 48% Buy | 40% Sell | 40% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | Hold | 48% Sell | 80% Buy | Hold | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 01/29/26 | -6.77% since 01/30/26 | -7.48% since 01/30/26 | -7.17% since 01/30/26 | -4.52% since 01/30/26 |
| Low | 22.93 on 02/04/26 | 653.50 on 02/05/26 | 128.32 on 02/05/26 | 125.34 on 02/05/26 | 230.78 on 02/04/26 |
| High | 23.69 on 01/30/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 143.27 on 02/03/26 | 250.00 on 02/02/26 |
| 1-Month | |||||
| %Chg | +26.97% since 01/05/26 | +1.12% since 01/06/26 | -24.53% since 01/06/26 | -0.75% since 01/06/26 | -9.75% since 01/06/26 |
| Low | 22.31 on 01/06/26 | 600.00 on 01/20/26 | 128.32 on 02/05/26 | 120.00 on 01/12/26 | 230.78 on 02/04/26 |
| High | 23.87 on 01/06/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | +16.11% since 11/05/25 | +7.93% since 11/06/25 | -22.52% since 11/06/25 | -1.82% since 11/06/25 | -6.62% since 11/06/25 |
| Low | 16.91 on 12/16/25 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 230.78 on 02/04/26 |
| High | 23.93 on 11/10/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | -1.85% since 08/05/25 | -13.47% since 08/06/25 | -24.46% since 08/06/25 | -5.19% since 08/06/25 | -21.87% since 08/06/25 |
| Low | 16.51 on 10/16/25 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 230.78 on 02/04/26 |
| High | 24.18 on 08/06/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 310.08 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,693,010 | 1,689,283,200 | 309,870,496 | 162,032,192 | 94,214,672 |
| Shares Outstanding, K | 243,812 | 2,520,528 | 2,383,436 | 1,259,285 | 402,644 |
| Annual Sales | 489,410,000 | 200,966,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | -216,200,000 | 60,458,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 154,300,000 | 59,894,000,000 | 1,181,090,000 | 2,308,300,000 | 5,359,300,000 |
| Last Quarter Net Income | -8,850,000 | 22,768,000,000 | 475,600,000 | 853,000,000 | 1,062,000,000 |
| 60-Month Beta | 2.05 | 1.28 | 1.64 | 1.42 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/06/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 2.62 on 01/28/26 |
| Latest Earnings Date | 02/26/26 | 04/29/26 | 05/04/26 | 02/12/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 97.21 | 22.52 | 236.51 | 50.89 | 22.50 |