Oryon Technologies (ORYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORYN | NSYS | DAIO | ||
| Company | Oryon Technologies | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 8.64 | 2.70 | ||
| High | 0.0001 | 9.79 | 2.79 | ||
| Low | 0.0001 | 8.64 | 2.64 | ||
| Latest | 0.0001 | 9.40 | 2.64 | ||
| Change | unch | +0.16 | -0.09 | ||
| % Change | unch | +1.73% | -3.30% | ||
| Volume | 2,000 | 6,000 | 10,200 | ||
| 20-Day Average Volume | 8,135 | 4,475 | 27,245 | ||
| Previous Close | 0.0001 | 9.24 | 2.73 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 9.25 | 2.84 | ||
| 20-Day Raw Stochastic | 50.00% | 69.95% | 0.00% | ||
| 20-Day Relative Strength | 37.67 | 56.13 | 37.64 | ||
| Weighted Alpha | N/A | +7.44 | -2.41 | ||
| Today's Opinion | N/A | 64% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/01/19 | -1.05% since 03/02/26 | -3.65% since 03/03/26 | ||
| Low | 0.0001 on 02/13/19 | 8.64 on 03/10/26 | 2.64 on 03/10/26 | ||
| High | 0.0001 on 02/13/19 | 9.79 on 03/10/26 | 2.95 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/11/19 | +3.93% since 02/10/26 | -13.44% since 02/10/26 | ||
| Low | 0.0001 on 02/13/19 | 8.50 on 02/24/26 | 2.64 on 03/10/26 | ||
| High | 0.0001 on 02/13/19 | 9.79 on 03/10/26 | 3.13 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/23/18 | +28.77% since 12/10/25 | -15.65% since 12/10/25 | ||
| Low | 0.0001 on 02/13/19 | 6.90 on 12/17/25 | 2.64 on 03/10/26 | ||
| High | 0.0001 on 02/13/19 | 9.79 on 03/10/26 | 3.40 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/02/18 | +1.17% since 09/10/25 | -24.57% since 09/10/25 | ||
| Low | 0.0001 on 02/13/19 | 6.50 on 11/13/25 | 2.49 on 11/18/25 | ||
| High | 0.0001 on 02/13/19 | 10.04 on 10/15/25 | 3.53 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,743 | 25,640 | ||
| Shares Outstanding, K | 0 | 2,786 | 9,392 | ||
| Annual Sales | 0 | 128,130,000 | 21,500,000 | ||
| Annual Net Income | 0 | -1,300,000 | -4,990,000 | ||
| Last Quarter Sales | N/A | 30,480,000 | 3,980,000 | ||
| Last Quarter Net Income | N/A | -150,000 | -2,500,000 | ||
| 60-Month Beta | 2.61 | -0.01 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/13/25 | -0.15 on 10/30/25 | ||
| Latest Earnings Date | 12/31/69 | 03/30/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||