Orefinders Resources Inc (ORX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORX.VN | KVM.CN | FNX.CN | ||
| Company | Orefinders Resources Inc | Kingsview Minerals Ltd. | Fnx Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.035 | 1.7000 | 0.3550 | ||
| High | 0.035 | 1.7000 | 0.3550 | ||
| Low | 0.035 | 1.6400 | 0.3550 | ||
| Latest | 0.035 | 1.6400 | 0.3550 | ||
| Change | unch | +0.0100 | unch | ||
| % Change | unch | +0.61% | unch | ||
| Volume | 322,000 | 70,800 | 0 | ||
| 20-Day Average Volume | 156,620 | 40,137 | 13,630 | ||
| Previous Close | 0.035 | 1.6300 | 0.3550 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.039 | 1.0820 | 0.3520 | ||
| 20-Day Raw Stochastic | 0.00% | 94.00% | 35.71% | ||
| 20-Day Relative Strength | 43.02 | 80.02 | 50.63 | ||
| Weighted Alpha | -37.38 | +18.95 | +65.60 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 05/10/23 | +18.84% since 06/05/26 | +1.43% since 05/26/26 | ||
| Low | 0.035 on 05/17/23 | 1.4000 on 06/10/26 | 0.3500 on 05/29/26 | ||
| High | 0.040 on 05/11/23 | 1.7000 on 06/12/26 | 0.3550 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 04/14/23 | +141.18% since 05/12/26 | +1.43% since 05/08/26 | ||
| Low | 0.035 on 05/17/23 | 0.6800 on 05/13/26 | 0.3300 on 05/15/26 | ||
| High | 0.045 on 05/09/23 | 1.7000 on 06/12/26 | 0.3550 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -22.22% since 02/17/23 | +121.62% since 03/12/26 | +4.41% since 03/12/26 | ||
| Low | 0.035 on 05/17/23 | 0.5200 on 03/27/26 | 0.2500 on 03/20/26 | ||
| High | 0.045 on 05/09/23 | 1.7000 on 06/12/26 | 0.4300 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -12.50% since 11/17/22 | +264.44% since 12/12/25 | +26.79% since 12/12/25 | ||
| Low | 0.035 on 05/17/23 | 0.2000 on 01/30/26 | 0.1000 on 02/02/26 | ||
| High | 0.050 on 02/09/23 | 1.7000 on 06/12/26 | 0.4300 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,670 | 8,823 | 8,497 | ||
| Shares Outstanding, K | 247,714 | 5,380 | 23,935 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,996,811 | -497,120 | -415,664 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -710,968 | -12,317 | -90,316 | ||
| 60-Month Beta | 0.62 | 5.26 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 06/01/26 | 0.00 on 04/21/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||