Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORN | EME | MTZ | DY | GVA |
Company | Orion Group Holdings Inc | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.64 | 353.30 | 92.36 | 143.60 | 57.16 |
High | 8.70 | 354.73 | 93.98 | 144.58 | 57.42 |
Low | 8.18 | 350.15 | 92.04 | 142.52 | 56.10 |
Last | 8.30 | 351.59 | 93.73 | 143.65 | 57.36 |
Change | -0.22 | +0.41 | +2.16 | +1.73 | +0.58 |
% Change | -2.58% | +0.12% | +2.36% | +1.22% | +1.02% |
Volume | 537,800 | 310,200 | 799,700 | 154,400 | 290,100 |
20-Day Average Volume | 466,185 | 515,695 | 1,049,275 | 325,160 | 366,625 |
Previous Close | 8.52 | 351.18 | 91.57 | 141.92 | 56.78 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.06 | 331.03 | 87.79 | 138.37 | 54.00 |
20-Day Raw Stochastic | 61.79% | 93.57% | 98.27% | 88.09% | 92.02% |
20-Day Relative Strength | 58.76% | 86.40% | 67.92% | 69.28% | 72.79% |
Weighted Alpha | +181.30 | +137.70 | +9.90 | +66.80 | +35.80 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 03/20/24 | +5.23% since 03/20/24 | +8.38% since 03/20/24 | +1.68% since 03/20/24 | +5.52% since 03/20/24 |
Low | 8.08 on 03/26/24 | 336.12 on 03/21/24 | 87.38 on 03/21/24 | 140.70 on 03/25/24 | 54.56 on 03/22/24 |
High | 9.84 on 03/25/24 | 354.73 on 03/27/24 | 94.08 on 03/26/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
1-Month | |||||
%Chg | +22.06% since 02/27/24 | +26.71% since 02/27/24 | +26.24% since 02/27/24 | +17.18% since 02/27/24 | +14.72% since 02/27/24 |
Low | 5.81 on 02/29/24 | 289.51 on 02/28/24 | 72.96 on 02/28/24 | 118.00 on 02/28/24 | 49.90 on 02/28/24 |
High | 9.84 on 03/25/24 | 354.73 on 03/27/24 | 94.08 on 03/26/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
3-Month | |||||
%Chg | +66.00% since 12/27/23 | +62.62% since 12/27/23 | +25.63% since 12/27/23 | +24.14% since 12/27/23 | +10.14% since 12/27/23 |
Low | 4.41 on 01/08/24 | 209.31 on 01/03/24 | 60.96 on 01/23/24 | 107.53 on 01/05/24 | 43.92 on 02/05/24 |
High | 9.84 on 03/25/24 | 354.73 on 03/27/24 | 94.08 on 03/26/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
6-Month | |||||
%Chg | +61.17% since 09/27/23 | +65.63% since 09/27/23 | +28.57% since 09/27/23 | +58.54% since 09/27/23 | +52.43% since 09/27/23 |
Low | 4.09 on 12/18/23 | 191.50 on 10/25/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 33.74 on 10/27/23 |
High | 9.84 on 03/25/24 | 354.73 on 03/27/24 | 94.08 on 03/26/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 270,157 | 16,547,580 | 7,431,101 | 4,179,064 | 2,522,234 |
Shares Outstanding, K | 32,549 | 47,065 | 79,282 | 29,092 | 43,972 |
Annual Sales | 711,780,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
Annual Net Income | -17,880,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
Last Quarter Sales | 201,590,000 | 3,439,220,000 | 3,280,080,000 | 952,460,000 | 933,700,000 |
Last Quarter Net Income | -4,370,000 | 211,520,000 | 750,000 | 23,420,000 | 26,000,000 |
60-Month Beta | 0.65 | 1.09 | 1.60 | 1.37 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/28/24 | 4.47 on 02/28/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
Latest Earnings Date | 05/13/24 | 04/25/24 | 05/02/24 | 02/28/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.180 on 01/12/24 | N/A | N/A | 0.130 on 03/27/24 |
Next Ex-Dividends Date | N/A | 01/12/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.31 | 56.52 | 19.26 | 18.14 |