Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | EME | MTZ | DY | GVA |
| Company | Orion Group Holdings Inc | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.87 | 939.02 | 416.39 | 433.83 | 143.11 |
| High | 15.02 | 946.11 | 420.11 | 441.31 | 144.16 |
| Low | 14.65 | 919.62 | 409.99 | 425.62 | 140.74 |
| Latest | 14.90 | 921.64 | 414.29 | 428.31 | 141.88 |
| Change | +0.15 | -2.42 | +2.02 | +1.95 | +0.65 |
| % Change | +1.02% | -0.26% | +0.49% | +0.46% | +0.46% |
| Volume | 436,800 | 258,900 | 681,300 | 310,700 | 462,700 |
| 20-Day Average Volume | 322,215 | 377,445 | 896,000 | 417,310 | 614,490 |
| Previous Close | 14.75 | 924.06 | 412.27 | 426.36 | 141.23 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.93 | 865.56 | 388.49 | 414.44 | 129.87 |
| 20-Day Raw Stochastic | 79.37% | 81.42% | 67.85% | 53.21% | 87.51% |
| 20-Day Relative Strength | 65.63 | 65.20 | 66.10 | 57.49 | 66.64 |
| Weighted Alpha | +111.42 | +109.80 | +205.11 | +115.73 | +71.17 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/01/26 | +2.01% since 05/01/26 | -0.75% since 05/01/26 | -1.22% since 05/01/26 | +1.76% since 05/01/26 |
| Low | 14.38 on 05/04/26 | 893.52 on 05/04/26 | 406.20 on 05/07/26 | 423.49 on 05/04/26 | 137.31 on 05/04/26 |
| High | 15.81 on 05/06/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 464.82 on 05/06/26 | 145.00 on 05/06/26 |
| 1-Month | |||||
| %Chg | +28.45% since 04/08/26 | +16.78% since 04/08/26 | +19.01% since 04/08/26 | +12.42% since 04/08/26 | +12.66% since 04/08/26 |
| Low | 11.40 on 04/29/26 | 788.76 on 04/16/26 | 350.07 on 04/09/26 | 380.18 on 04/09/26 | 120.02 on 04/22/26 |
| High | 15.81 on 05/06/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 464.82 on 05/06/26 | 145.00 on 05/06/26 |
| 3-Month | |||||
| %Chg | +5.45% since 02/06/26 | +20.58% since 02/06/26 | +59.86% since 02/06/26 | +6.95% since 02/06/26 | +8.99% since 02/06/26 |
| Low | 9.75 on 03/19/26 | 685.50 on 03/09/26 | 258.17 on 02/09/26 | 323.79 on 03/30/26 | 114.87 on 03/30/26 |
| High | 15.81 on 05/06/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 464.82 on 05/06/26 | 145.00 on 05/06/26 |
| 6-Month | |||||
| %Chg | +46.80% since 11/07/25 | +41.93% since 11/07/25 | +106.69% since 11/07/25 | +49.54% since 11/07/25 | +44.04% since 11/07/25 |
| Low | 8.45 on 11/21/25 | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 273.03 on 11/14/25 | 98.39 on 11/10/25 |
| High | 15.81 on 05/06/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 464.82 on 05/06/26 | 145.00 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 603,137 | 40,957,676 | 32,736,778 | 12,857,434 | 6,206,825 |
| Shares Outstanding, K | 40,479 | 44,440 | 79,019 | 30,019 | 43,747 |
| Annual Sales | 852,260,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income | 2,490,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Quarter Sales | 216,300,000 | 4,628,230,000 | 3,828,800,000 | 1,457,560,000 | 912,470,000 |
| Last Quarter Net Income | 4,690,000 | 305,480,000 | 60,840,000 | 16,290,000 | -41,700,000 |
| 60-Month Beta | 1.39 | 1.17 | 1.82 | 1.46 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 6.84 on 04/29/26 | 1.39 on 04/30/26 | 2.03 on 03/04/26 | 0.26 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | 05/20/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.400 on 04/16/26 | N/A | N/A | 0.130 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | N/A | N/A | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 81.94 | 33.82 | 58.40 | 38.48 | 22.45 |