Owens Realty Mortgage Inc (ORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORM | NLY | AGNC | STWD | BXMT |
| Company | Owens Realty Mortgage Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.49 | 22.87 | 11.07 | 18.43 | 20.10 |
| High | 21.75 | 22.93 | 11.11 | 18.48 | 20.30 |
| Low | 20.87 | 22.71 | 11.04 | 18.31 | 19.92 |
| Latest | 21.75 | 22.83 | 11.08 | 18.38 | 20.01 |
| Change | +0.21 | -0.01 | -0.02 | +0.05 | -0.11 |
| % Change | +0.97% | -0.04% | -0.18% | +0.27% | -0.55% |
| Volume | 80,500 | 4,030,856 | 14,748,650 | 1,909,740 | 1,758,326 |
| 20-Day Average Volume | 37,830 | 5,841,333 | 14,993,973 | 2,586,412 | 1,406,781 |
| Previous Close | 21.54 | 22.84 | 11.10 | 18.33 | 20.12 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 22.16 | 10.59 | 17.85 | 19.60 |
| 20-Day Raw Stochastic | 51.64% | 92.26% | 96.99% | 93.97% | 81.74% |
| 20-Day Relative Strength | 52.78 | 56.60 | 58.88 | 59.94 | 56.18 |
| Weighted Alpha | +26.50 | +16.58 | +23.61 | -4.45 | +5.95 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/21/19 | +1.02% since 04/21/26 | +1.56% since 04/21/26 | +0.77% since 04/21/26 | +0.15% since 04/21/26 |
| Low | 20.72 on 03/22/19 | 22.36 on 04/24/26 | 10.79 on 04/23/26 | 18.07 on 04/24/26 | 19.78 on 04/23/26 |
| High | 21.83 on 03/26/19 | 23.01 on 04/27/26 | 11.11 on 04/28/26 | 18.48 on 04/28/26 | 20.30 on 04/28/26 |
| 1-Month | |||||
| %Chg | -5.06% since 02/28/19 | +9.92% since 03/27/26 | +14.34% since 03/27/26 | +7.86% since 03/27/26 | +6.15% since 03/27/26 |
| Low | 20.49 on 03/13/19 | 20.68 on 03/31/26 | 9.72 on 03/30/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 22.93 on 03/01/19 | 23.01 on 04/27/26 | 11.12 on 04/21/26 | 18.48 on 04/28/26 | 20.43 on 04/16/26 |
| 3-Month | |||||
| %Chg | +15.08% since 12/28/18 | -5.86% since 01/28/26 | -7.82% since 01/28/26 | +0.99% since 01/28/26 | +3.84% since 01/28/26 |
| Low | 18.59 on 01/02/19 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 22.95 on 02/28/19 | 24.40 on 01/30/26 | 12.13 on 01/29/26 | 18.49 on 02/04/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | +28.77% since 09/28/18 | +8.40% since 10/28/25 | +8.73% since 10/28/25 | -0.38% since 10/28/25 | +10.31% since 10/28/25 |
| Low | 14.87 on 11/07/18 | 20.50 on 10/30/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.00 on 11/10/25 |
| High | 22.95 on 02/28/19 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,503 | 16,407,960 | 12,467,954 | 6,794,565 | 3,395,029 |
| Shares Outstanding, K | 8,483 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 16,800,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 6,890,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 3,740,000 | 1,613,800,000 | 1,050,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 1,830,000 | 282,650,000 | -148,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 0.38 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Earnings Date | 04/02/19 | 07/22/26 | 07/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.240 on 03/22/19 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 03/22/19 | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 165.69 | 7.69 | 7.35 | 11.53 | 21.36 |