Owens Realty Mortgage Inc (ORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORM | NLY | AGNC | STWD | BXMT |
| Company | Owens Realty Mortgage Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.49 | 22.25 | 10.36 | 18.58 | 20.49 |
| High | 21.75 | 22.36 | 10.40 | 18.58 | 20.65 |
| Low | 20.87 | 22.13 | 10.27 | 18.41 | 20.37 |
| Latest | 21.75 | 22.36 | 10.36 | 18.51 | 20.63 |
| Change | +0.21 | +0.19 | +0.04 | +0.08 | +0.18 |
| % Change | +0.97% | +0.86% | +0.39% | +0.43% | +0.88% |
| Volume | 80,500 | 6,689,200 | 15,347,000 | 3,741,400 | 1,344,100 |
| 20-Day Average Volume | 37,830 | 6,745,750 | 20,253,395 | 3,061,225 | 1,261,950 |
| Previous Close | 21.54 | 22.17 | 10.32 | 18.43 | 20.45 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 22.32 | 10.35 | 18.15 | 19.46 |
| 20-Day Raw Stochastic | 51.64% | 61.20% | 50.00% | 87.50% | 98.54% |
| 20-Day Relative Strength | 52.78 | 56.07 | 53.39 | 52.36 | 70.22 |
| Weighted Alpha | +26.50 | +18.89 | +11.55 | -6.15 | +15.52 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/21/19 | -1.15% since 12/08/25 | -1.24% since 12/08/25 | +1.09% since 12/08/25 | +4.99% since 12/08/25 |
| Low | 20.72 on 03/22/19 | 22.13 on 12/15/25 | 10.27 on 12/15/25 | 18.22 on 12/09/25 | 19.70 on 12/09/25 |
| High | 21.83 on 03/26/19 | 22.78 on 12/09/25 | 10.58 on 12/09/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 1-Month | |||||
| %Chg | -5.06% since 02/28/19 | +3.28% since 11/14/25 | +2.07% since 11/14/25 | +3.81% since 11/14/25 | +11.51% since 11/14/25 |
| Low | 20.49 on 03/13/19 | 21.39 on 11/18/25 | 10.05 on 11/19/25 | 17.46 on 11/18/25 | 18.26 on 11/18/25 |
| High | 22.93 on 03/01/19 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | +15.08% since 12/28/18 | +1.31% since 09/15/25 | +1.67% since 09/15/25 | -8.95% since 09/15/25 | +5.69% since 09/15/25 |
| Low | 18.59 on 01/02/19 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 22.95 on 02/28/19 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 20.48 on 09/17/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +28.77% since 09/28/18 | +16.58% since 06/13/25 | +11.40% since 06/13/25 | -7.54% since 06/13/25 | +7.90% since 06/13/25 |
| Low | 14.87 on 11/07/18 | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 22.95 on 02/28/19 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,503 | 15,142,798 | 11,070,511 | 6,825,201 | 3,429,956 |
| Shares Outstanding, K | 8,483 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 16,800,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 6,890,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 3,740,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 1,830,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 0.38 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 04/02/19 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.240 on 03/22/19 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | 03/22/19 | 12/31/25 | 12/31/25 | 12/31/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 165.69 | 7.67 | 6.69 | 11.27 | 23.81 |