Orford Mining Corp (ORM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORM.VN | EVNI.VN | CNRI.VN | ||
| Company | Orford Mining Corp | Ev Nickel Inc | Canadian North Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.165 | 0.205 | ||
| High | 0.105 | 0.165 | 0.205 | ||
| Low | 0.105 | 0.165 | 0.205 | ||
| Latest | 0.105 | 0.165 | 0.205 | ||
| Change | unch | +0.010 | -0.010 | ||
| % Change | unch | +6.45% | -4.65% | ||
| Volume | 6,500 | 2,967 | 1,000 | ||
| 20-Day Average Volume | 882,245 | 110,484 | 4,843 | ||
| Previous Close | 0.105 | 0.155 | 0.215 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.098 | 0.170 | 0.284 | ||
| 20-Day Raw Stochastic | 80.00% | 50.00% | 0.00% | ||
| 20-Day Relative Strength | 65.09 | 42.91 | 29.19 | ||
| Weighted Alpha | -39.50 | -49.54 | -71.88 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 03/25/24 | unch since 05/29/26 | -24.07% since 05/28/26 | ||
| Low | 0.100 on 03/26/24 | 0.155 on 06/05/26 | 0.205 on 06/11/26 | ||
| High | 0.110 on 03/28/24 | 0.165 on 06/08/26 | 0.285 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 03/01/24 | -8.33% since 05/08/26 | -26.79% since 05/04/26 | ||
| Low | 0.085 on 03/04/24 | 0.155 on 06/05/26 | 0.205 on 06/11/26 | ||
| High | 0.110 on 03/28/24 | 0.180 on 05/12/26 | 0.300 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +133.33% since 12/29/23 | -28.26% since 03/06/26 | -48.10% since 03/09/26 | ||
| Low | 0.040 on 01/10/24 | 0.150 on 04/29/26 | 0.205 on 06/11/26 | ||
| High | 0.110 on 03/28/24 | 0.235 on 03/30/26 | 0.310 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 10/02/23 | -19.51% since 12/08/25 | -59.00% since 12/11/25 | ||
| Low | 0.035 on 11/15/23 | 0.150 on 04/29/26 | 0.205 on 06/11/26 | ||
| High | 0.110 on 03/28/24 | 0.285 on 01/13/26 | 0.550 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 23,771 | 23,436 | ||
| Shares Outstanding, K | 224,275 | 144,064 | 114,320 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,785,235 | -3,153,199 | -711,866 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -648,939 | -672,489 | -263,447 | ||
| 60-Month Beta | 0.52 | 1.49 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/23/23 | -0.01 on 05/28/26 | -0.01 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||