Orkla As A ADR (ORKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORKLY | HON | MMM | PKX | CIB |
| Company | Orkla As A ADR | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.6400 | 226.88 | 142.34 | 56.42 | 71.51 |
| High | 12.7200 | 230.50 | 146.17 | 58.45 | 72.93 |
| Low | 12.6200 | 225.12 | 142.15 | 56.03 | 71.50 |
| Latest | 12.6700 | 229.45 | 144.47 | 58.21 | 72.17 |
| Change | -0.0300 | +1.25 | -0.78 | -0.41 | -0.72 |
| % Change | -0.24% | +0.55% | -0.54% | -0.70% | -0.99% |
| Volume | 44,700 | 2,987,300 | 1,782,900 | 236,400 | 148,500 |
| 20-Day Average Volume | 56,895 | 3,912,230 | 4,087,835 | 205,485 | 474,985 |
| Previous Close | 12.7000 | 228.20 | 145.25 | 58.62 | 72.89 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3747 | 229.65 | 147.46 | 57.90 | 69.45 |
| 20-Day Raw Stochastic | 65.00% | 37.84% | 29.88% | 51.79% | 83.69% |
| 20-Day Relative Strength | 53.75 | 49.93 | 39.43 | 46.39 | 52.10 |
| Weighted Alpha | +19.35 | +25.69 | +3.30 | +26.69 | +75.79 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 16% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 03/26/26 | +1.90% since 03/26/26 | +0.33% since 03/26/26 | +3.03% since 03/26/26 | +1.99% since 03/26/26 |
| Low | 12.1800 on 03/27/26 | 222.12 on 03/31/26 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | 68.81 on 03/31/26 |
| High | 12.7350 on 04/01/26 | 230.50 on 04/02/26 | 147.28 on 04/01/26 | 59.30 on 04/01/26 | 73.76 on 04/01/26 |
| 1-Month | |||||
| %Chg | -5.73% since 03/02/26 | -7.49% since 03/02/26 | -10.52% since 03/02/26 | -15.69% since 03/02/26 | +8.10% since 03/02/26 |
| Low | 11.7600 on 03/23/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.80 on 03/03/26 |
| High | 13.3840 on 03/04/26 | 247.27 on 03/04/26 | 161.79 on 03/04/26 | 64.01 on 03/03/26 | 73.76 on 04/01/26 |
| 3-Month | |||||
| %Chg | +12.97% since 01/02/26 | +17.14% since 01/02/26 | -10.72% since 01/02/26 | +8.91% since 01/02/26 | +14.19% since 01/02/26 |
| Low | 10.8195 on 01/07/26 | 194.92 on 01/05/26 | 139.34 on 03/20/26 | 51.18 on 01/08/26 | 62.80 on 03/03/26 |
| High | 13.8580 on 02/27/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | +21.36% since 10/02/25 | +15.26% since 10/02/25 | -9.02% since 10/02/25 | +19.90% since 10/02/25 | +40.52% since 10/02/25 |
| Low | 9.9100 on 11/07/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 44.99 on 10/10/25 | 51.14 on 10/03/25 |
| High | 13.8580 on 02/27/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,640,441 | 145,855,856 | 75,470,552 | 17,607,536 | 17,353,782 |
| Shares Outstanding, K | 997,667 | 635,676 | 522,396 | 302,483 | 240,457 |
| Annual Sales | 6,897,130,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 10,454,950,000 |
| Annual Net Income | 1,106,000,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 892,190,000 |
| Last Quarter Sales | 1,859,620,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | 187,000,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 0.43 | 0.93 | 1.09 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/12/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 05/08/26 | 04/23/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | 0.705 on 04/28/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 1.168 on 03/31/26 |
| Next Ex-Dividends Date | 04/28/25 | 02/27/26 | 02/13/26 | 11/26/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 21.39 | 18.02 | 44.41 | 9.74 |