Orion Digital Corp (ORIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIO | PAPL | GREE | ||
| Company | Orion Digital Corp | Pineapple Financial Inc | Greenidge Generations Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.0100 | 1.1600 | 1.1900 | ||
| High | 1.0500 | 1.1793 | 1.2200 | ||
| Low | 0.9811 | 1.0500 | 1.1600 | ||
| Latest | 0.9900 | 1.1300 | 1.2100 | ||
| Change | -0.0400 | +0.0100 | -0.0100 | ||
| % Change | -3.88% | +0.89% | -0.82% | ||
| Volume | 88,300 | 334,000 | 78,800 | ||
| 20-Day Average Volume | 53,540 | 10,991,045 | 128,735 | ||
| Previous Close | 1.0300 | 1.1200 | 1.2200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0473 | 1.0046 | 1.2120 | ||
| 20-Day Raw Stochastic | 20.00% | 37.16% | 49.09% | ||
| 20-Day Relative Strength | 43.82 | 54.55 | 49.54 | ||
| Weighted Alpha | -42.06 | -80.93 | -22.20 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 05/01/26 | -23.13% since 05/01/26 | -3.20% since 05/01/26 | ||
| Low | 0.9811 on 05/08/26 | 1.0500 on 05/08/26 | 1.1520 on 05/04/26 | ||
| High | 1.1100 on 05/07/26 | 1.4572 on 05/04/26 | 1.2600 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 04/08/26 | +81.96% since 04/08/26 | +8.04% since 04/08/26 | ||
| Low | 0.9600 on 04/13/26 | 0.5723 on 04/10/26 | 1.0750 on 04/29/26 | ||
| High | 1.1100 on 05/07/26 | 2.0600 on 04/29/26 | 1.3500 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 02/06/26 | +58.53% since 02/06/26 | unch since 02/06/26 | ||
| Low | 0.9000 on 03/31/26 | 0.5400 on 03/31/26 | 1.0000 on 04/02/26 | ||
| High | 1.2300 on 02/09/26 | 2.0600 on 04/29/26 | 1.7800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -29.29% since 11/07/25 | -65.76% since 11/07/25 | -19.87% since 11/07/25 | ||
| Low | 0.9000 on 03/31/26 | 0.5400 on 03/31/26 | 1.0000 on 04/02/26 | ||
| High | 1.4000 on 01/28/26 | 4.7700 on 12/10/25 | 2.1800 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,729 | 29,481 | 19,637 | ||
| Shares Outstanding, K | 23,969 | 26,089 | 16,229 | ||
| Annual Sales | 49,110,000 | 2,990,000 | 58,780,000 | ||
| Annual Net Income | -6,110,000 | -3,640,000 | 5,290,000 | ||
| Last Quarter Sales | 12,480,000 | 710,000 | 11,450,000 | ||
| Last Quarter Net Income | -4,340,000 | -19,500,000 | 3,010,000 | ||
| 60-Month Beta | 2.48 | 6.35 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/26 | -0.17 on 04/13/26 | 0.19 on 03/31/26 | ||
| Earnings Date | 08/06/26 | 07/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 0.00 | 4.52 | ||