Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | AZN | AMGN | GILD | VRTX |
| Company | Oric Pharmaceuticals Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.91 | 71.65 | 296.19 | 113.07 | 477.67 |
| High | 11.50 | 72.46 | 302.38 | 114.87 | 484.56 |
| Low | 10.78 | 71.29 | 295.17 | 112.83 | 475.91 |
| Last | 11.45 | 71.81 | 300.37 | 114.54 | 479.53 |
| Change | +0.55 | +0.99 | +3.85 | +1.30 | +0.57 |
| % Change | +5.05% | +1.40% | +1.30% | +1.15% | +0.12% |
| Volume | 905,500 | 4,046,700 | 1,925,800 | 6,097,100 | 932,700 |
| 20-Day Average Volume | 977,330 | 4,129,915 | 2,781,500 | 8,261,811 | 1,280,410 |
| Previous Close | 10.90 | 70.82 | 296.52 | 113.24 | 478.96 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 71.17 | 289.35 | 110.04 | 453.64 |
| 20-Day Raw Stochastic | 98.11% | 42.70% | 94.18% | 96.83% | 89.46% |
| 20-Day Relative Strength | 70.34% | 53.09% | 58.71% | 60.25% | 62.05% |
| Weighted Alpha | +28.42 | -7.08 | -5.60 | +58.01 | +0.80 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 07/02/25 | +0.96% since 07/02/25 | +1.19% since 07/02/25 | +2.72% since 07/02/25 | +4.92% since 07/02/25 |
| Low | 10.42 on 07/08/25 | 69.15 on 07/08/25 | 291.25 on 07/08/25 | 110.61 on 07/03/25 | 455.79 on 07/07/25 |
| High | 11.50 on 07/10/25 | 72.46 on 07/10/25 | 302.38 on 07/10/25 | 114.87 on 07/10/25 | 484.56 on 07/10/25 |
| 1-Month | |||||
| %Chg | +17.44% since 06/10/25 | -2.74% since 06/10/25 | +2.37% since 06/10/25 | +4.04% since 06/10/25 | +6.20% since 06/10/25 |
| Low | 8.85 on 06/18/25 | 69.15 on 07/08/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 436.80 on 06/20/25 |
| High | 11.50 on 07/10/25 | 75.38 on 06/12/25 | 302.38 on 07/10/25 | 114.87 on 07/10/25 | 484.56 on 07/10/25 |
| 3-Month | |||||
| %Chg | +165.66% since 04/10/25 | +10.70% since 04/10/25 | +6.74% since 04/10/25 | +12.96% since 04/10/25 | +0.85% since 04/10/25 |
| Low | 4.21 on 04/11/25 | 64.44 on 04/11/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 11.50 on 07/10/25 | 75.38 on 06/12/25 | 302.38 on 07/10/25 | 114.87 on 07/10/25 | 510.77 on 04/30/25 |
| 6-Month | |||||
| %Chg | +43.84% since 01/10/25 | +7.16% since 01/10/25 | +14.54% since 01/10/25 | +27.44% since 01/10/25 | +17.08% since 01/10/25 |
| Low | 3.90 on 04/09/25 | 61.24 on 04/09/25 | 261.28 on 01/13/25 | 89.02 on 01/13/25 | 397.24 on 01/13/25 |
| High | 14.67 on 02/10/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 975,815 | 222,705,472 | 161,510,752 | 142,479,616 | 123,141,856 |
| Shares Outstanding, K | 85,224 | 3,101,316 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -127,850,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | -30,020,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | 1.54 | 0.37 | 0.49 | 0.29 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/05/25 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 08/11/25 | 07/29/25 | 08/05/25 | 08/14/25 | 08/04/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 06/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.39 | 14.28 | 14.63 | 0.00 |