Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | MET | PRU | PUK | AIG |
| Company | Old Republic International Corp | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.00 | 78.62 | 117.90 | 32.22 | 72.80 |
| High | 43.72 | 79.33 | 119.00 | 32.33 | 74.27 |
| Low | 42.98 | 77.73 | 116.38 | 31.87 | 72.68 |
| Latest | 43.32 | 77.90 | 116.43 | 31.88 | 74.03 |
| Change | +0.32 | -0.75 | -1.28 | -0.25 | +0.99 |
| % Change | +0.74% | -0.95% | -1.09% | -0.78% | +1.36% |
| Volume | 1,286,900 | 3,413,300 | 1,109,700 | 512,000 | 7,061,900 |
| 20-Day Average Volume | 1,467,185 | 3,219,885 | 1,469,875 | 583,995 | 5,734,515 |
| Previous Close | 43.00 | 78.65 | 117.71 | 32.13 | 73.04 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.50 | 80.04 | 115.73 | 31.49 | 81.66 |
| 20-Day Raw Stochastic | 32.02% | 19.87% | 59.29% | 61.92% | 12.65% |
| 20-Day Relative Strength | 47.25 | 45.79 | 58.15 | 61.89 | 36.32 |
| Weighted Alpha | +19.86 | -8.05 | +4.48 | +92.60 | -6.94 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 01/08/26 | -2.36% since 01/08/26 | -1.93% since 01/08/26 | +0.89% since 01/08/26 | -4.97% since 01/08/26 |
| Low | 41.70 on 01/13/26 | 76.64 on 01/13/26 | 115.89 on 01/13/26 | 31.26 on 01/09/26 | 72.11 on 01/13/26 |
| High | 43.72 on 01/15/26 | 80.07 on 01/09/26 | 119.54 on 01/09/26 | 32.33 on 01/15/26 | 78.35 on 01/09/26 |
| 1-Month | |||||
| %Chg | -5.17% since 12/15/25 | -5.70% since 12/15/25 | -0.99% since 12/15/25 | +6.44% since 12/15/25 | -14.22% since 12/15/25 |
| Low | 41.70 on 01/13/26 | 76.64 on 01/13/26 | 111.58 on 01/02/26 | 29.75 on 12/16/25 | 72.11 on 01/13/26 |
| High | 46.76 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| 3-Month | |||||
| %Chg | +1.21% since 10/15/25 | -4.56% since 10/15/25 | +12.90% since 10/15/25 | +16.22% since 10/15/25 | -8.90% since 10/15/25 |
| Low | 38.33 on 10/29/25 | 73.56 on 11/21/25 | 99.60 on 10/16/25 | 26.28 on 10/17/25 | 72.11 on 01/13/26 |
| High | 46.76 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| 6-Month | |||||
| %Chg | +19.21% since 07/15/25 | +2.22% since 07/15/25 | +13.06% since 07/15/25 | +28.86% since 07/15/25 | -8.68% since 07/15/25 |
| Low | 35.60 on 08/01/25 | 72.10 on 08/07/25 | 99.01 on 10/10/25 | 24.40 on 07/17/25 | 72.11 on 01/13/26 |
| High | 46.76 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,640,350 | 51,821,860 | 41,198,500 | 40,981,112 | 39,410,632 |
| Shares Outstanding, K | 247,450 | 658,892 | 350,000 | 1,275,478 | 539,576 |
| Annual Sales | 8,231,500,000 | 70,986,000,000 | 70,405,000,000 | 10,358,000,000 | 27,251,000,000 |
| Annual Net Income | 852,800,000 | 4,426,000,000 | 2,727,000,000 | 2,285,000,000 | -1,404,000,000 |
| Last Quarter Sales | 2,424,300,000 | 17,361,000,000 | 17,888,000,000 | 13,715,193,120 | 6,351,000,000 |
| Last Quarter Net Income | 279,600,000 | 896,000,000 | 1,431,000,000 | 239,416,611 | 519,000,000 |
| 60-Month Beta | 0.76 | 0.76 | 0.97 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/23/25 | 2.34 on 11/05/25 | 4.26 on 10/29/25 | N/A | 2.20 on 11/04/25 |
| Latest Earnings Date | 01/22/26 | 02/04/26 | 02/03/26 | 03/19/26 | 02/10/26 |
| Most Recent Dividend | 2.500 on 01/02/26 | 0.567 on 11/04/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 |
| Next Ex-Dividends Date | 01/02/26 | 02/03/26 | 11/18/25 | 09/05/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 9.18 | 8.27 | 0.00 | 11.16 |