Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | MET | AIG | PUK | PRU |
| Company | Old Republic International Corp | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.44 | 77.44 | 78.13 | 30.73 | 100.21 |
| High | 42.75 | 78.61 | 79.62 | 31.25 | 102.84 |
| Low | 41.44 | 77.34 | 77.64 | 30.70 | 100.21 |
| Latest | 42.56 | 78.08 | 78.68 | 30.90 | 101.65 |
| Change | +0.98 | +0.99 | +0.46 | +0.39 | +1.87 |
| % Change | +2.36% | +1.28% | +0.59% | +1.28% | +1.87% |
| Volume | 1,249,300 | 4,789,200 | 2,667,400 | 724,700 | 2,438,900 |
| 20-Day Average Volume | 1,719,130 | 3,672,430 | 3,520,010 | 966,345 | 2,194,455 |
| Previous Close | 41.58 | 77.09 | 78.22 | 30.51 | 99.78 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.33 | 72.28 | 76.01 | 29.51 | 96.88 |
| 20-Day Raw Stochastic | 96.41% | 95.30% | 85.93% | 91.41% | 88.66% |
| 20-Day Relative Strength | 60.06 | 63.28 | 56.26 | 55.57 | 58.28 |
| Weighted Alpha | +12.70 | +3.23 | -2.85 | +38.24 | -3.04 |
| Today's Opinion | 8% Buy | 8% Sell | 32% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 32% Sell | 40% Sell | 32% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 04/10/26 | +5.68% since 04/10/26 | +2.35% since 04/10/26 | +1.98% since 04/10/26 | +4.90% since 04/10/26 |
| Low | 40.69 on 04/13/26 | 73.22 on 04/13/26 | 76.58 on 04/13/26 | 29.94 on 04/13/26 | 95.95 on 04/13/26 |
| High | 42.75 on 04/17/26 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 1-Month | |||||
| %Chg | +5.90% since 03/17/26 | +12.67% since 03/17/26 | +2.66% since 03/17/26 | +4.60% since 03/17/26 | +7.58% since 03/17/26 |
| Low | 37.46 on 03/20/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.14 on 03/19/26 |
| High | 42.75 on 04/17/26 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.14% since 01/16/26 | +1.71% since 01/16/26 | +7.88% since 01/16/26 | -3.68% since 01/16/26 | -8.99% since 01/16/26 |
| Low | 37.00 on 01/22/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 43.65 on 01/20/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | +2.58% since 10/17/25 | -0.48% since 10/17/25 | +1.71% since 10/17/25 | +15.30% since 10/17/25 | +0.97% since 10/17/25 |
| Low | 37.00 on 01/22/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.94 on 10/20/25 | 91.89 on 03/13/26 |
| High | 46.76 on 12/26/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,365,786 | 50,912,380 | 42,241,956 | 39,082,072 | 35,355,804 |
| Shares Outstanding, K | 243,557 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 9,136,300,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 935,400,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 2,389,500,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 206,300,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.72 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/22/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 04/23/26 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 0.315 on 03/09/26 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 03/09/26 | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 8.66 | 10.96 | 0.00 | 6.91 |