Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | CI | MET | AIG | PUK |
| Company | Old Republic International Corp | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.84 | 285.71 | 62.48 | 60.44 | 21.48 |
| High | 26.84 | 287.42 | 62.76 | 60.58 | 21.49 |
| Low | 26.47 | 283.57 | 61.60 | 59.39 | 21.13 |
| Last | 26.48 | 286.38 | 61.56 | 59.61 | 21.08 |
| Change | -0.46 | +0.31 | -1.35 | -0.99 | -0.84 |
| % Change | -1.71% | +0.11% | -2.15% | -1.63% | -3.83% |
| Volume | 225,756 | 188,865 | 492,898 | 403,424 | 120,657 |
| 20-Day Average Volume | 1,339,704 | 1,036,604 | 3,816,173 | 2,899,568 | 531,121 |
| Previous Close | 26.94 | 286.07 | 62.91 | 60.60 | 21.92 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 285.59 | 64.13 | 60.80 | 22.66 |
| 20-Day Raw Stochastic | 4.87% | 57.50% | 9.63% | 37.23% | 1.33% |
| 20-Day Relative Strength | 41.03% | 51.22% | 45.92% | 49.59% | 30.49% |
| Weighted Alpha | +18.30 | +0.40 | -2.10 | +17.20 | -13.50 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 48% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 09/25/23 | -2.80% since 09/25/23 | -4.32% since 09/25/23 | -3.36% since 09/25/23 | -2.48% since 09/25/23 |
| Low | 26.53 on 10/02/23 | 283.57 on 10/02/23 | 61.74 on 10/02/23 | 59.41 on 10/02/23 | 21.20 on 10/02/23 |
| High | 27.51 on 09/26/23 | 293.81 on 09/26/23 | 65.05 on 09/26/23 | 62.45 on 09/26/23 | 22.32 on 09/29/23 |
| 1-Month | |||||
| %Chg | -3.01% since 09/01/23 | +3.40% since 09/01/23 | -3.20% since 09/01/23 | +1.35% since 09/01/23 | -14.45% since 09/01/23 |
| Low | 26.53 on 10/02/23 | 274.90 on 09/06/23 | 61.74 on 10/02/23 | 58.32 on 09/06/23 | 21.20 on 10/02/23 |
| High | 27.86 on 09/20/23 | 294.36 on 09/25/23 | 66.98 on 09/20/23 | 62.94 on 09/20/23 | 24.59 on 09/05/23 |
| 3-Month | |||||
| %Chg | +5.66% since 06/30/23 | +1.96% since 06/30/23 | +10.10% since 06/30/23 | +4.34% since 06/30/23 | -24.96% since 06/30/23 |
| Low | 24.75 on 07/05/23 | 265.56 on 08/17/23 | 56.13 on 07/05/23 | 56.88 on 07/05/23 | 21.20 on 10/02/23 |
| High | 29.89 on 08/04/23 | 303.33 on 08/02/23 | 66.98 on 09/20/23 | 62.94 on 09/20/23 | 28.59 on 07/13/23 |
| 6-Month | |||||
| %Chg | +6.51% since 03/31/23 | +11.96% since 03/31/23 | +7.42% since 03/31/23 | +19.22% since 03/31/23 | -22.28% since 03/31/23 |
| Low | 24.03 on 04/27/23 | 240.50 on 05/30/23 | 48.95 on 05/16/23 | 48.91 on 04/04/23 | 21.20 on 10/02/23 |
| High | 29.89 on 08/04/23 | 303.33 on 08/02/23 | 66.98 on 09/20/23 | 62.94 on 09/20/23 | 30.91 on 05/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,668,283 | 84,671,000 | 47,309,700 | 43,141,140 | 30,175,248 |
| Shares Outstanding, K | 284,643 | 295,980 | 752,022 | 711,900 | 1,376,608 |
| Annual Sales | 8,083,700,000 | 180,516,000,000 | 69,898,000,000 | 56,437,000,000 | -8,219,000,000 |
| Annual Net Income | 686,500,000 | 6,668,000,000 | 2,539,000,000 | 10,276,000,000 | 998,000,000 |
| Last Quarter Sales | 1,798,300,000 | 48,586,000,000 | 16,623,000,000 | 13,218,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 155,600,000 | 1,460,000,000 | 402,000,000 | 1,493,000,000 | 239,416,611 |
| 60-Month Beta | 0.79 | 0.66 | 1.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/27/23 | 6.13 on 08/03/23 | 1.94 on 08/02/23 | 1.75 on 08/01/23 | N/A |
| Latest Earnings Date | 10/26/23 | 11/02/23 | 11/01/23 | 11/07/23 | 08/30/23 |
| Most Recent Dividend | 0.245 on 09/01/23 | 1.230 on 09/05/23 | 0.520 on 08/07/23 | 0.360 on 09/14/23 | 0.125 on 09/07/23 |
| Next Ex-Dividends Date | 09/01/23 | 09/05/23 | 08/07/23 | 09/14/23 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 12.88 | 10.11 | 11.35 | 0.00 |
