Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | CI | MET | AIG | PUK |
| Company | Old Republic International Corp | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.47 | 341.18 | 82.89 | 73.12 | 18.69 |
| High | 35.89 | 342.21 | 84.26 | 76.17 | 18.77 |
| Low | 35.43 | 339.32 | 82.67 | 72.79 | 18.58 |
| Last | 35.86 | 341.70 | 84.04 | 76.05 | 18.74 |
| Change | +0.53 | +1.14 | +2.78 | +3.71 | +0.33 |
| % Change | +1.50% | +0.33% | +3.42% | +5.13% | +1.79% |
| Volume | 746,800 | 720,000 | 4,905,700 | 4,193,400 | 794,300 |
| 20-Day Average Volume | 1,387,865 | 1,103,950 | 3,402,580 | 4,291,955 | 1,953,075 |
| Previous Close | 35.33 | 340.56 | 81.26 | 72.34 | 18.41 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.27 | 352.97 | 79.57 | 73.26 | 17.38 |
| 20-Day Raw Stochastic | 98.71% | 12.66% | 98.03% | 97.77% | 84.37% |
| 20-Day Relative Strength | 61.34% | 43.31% | 69.40% | 57.73% | 59.45% |
| Weighted Alpha | +35.55 | +15.11 | +40.09 | +20.46 | -11.34 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 16% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/27/24 | -1.73% since 09/27/24 | +1.89% since 09/27/24 | +3.70% since 09/27/24 | +0.97% since 09/27/24 |
| Low | 35.06 on 09/30/24 | 337.48 on 10/03/24 | 80.46 on 10/03/24 | 71.47 on 10/03/24 | 18.18 on 10/01/24 |
| High | 35.88 on 10/04/24 | 351.63 on 10/01/24 | 84.26 on 10/04/24 | 76.17 on 10/04/24 | 19.29 on 10/02/24 |
| 1-Month | |||||
| %Chg | -0.11% since 09/04/24 | -6.80% since 09/04/24 | +8.41% since 09/04/24 | -0.83% since 09/04/24 | +12.28% since 09/04/24 |
| Low | 33.95 on 09/11/24 | 337.48 on 10/03/24 | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 15.77 on 09/10/24 |
| High | 36.09 on 09/05/24 | 370.83 on 09/16/24 | 84.26 on 10/04/24 | 77.24 on 09/05/24 | 19.29 on 10/02/24 |
| 3-Month | |||||
| %Chg | +18.08% since 07/03/24 | +5.00% since 07/03/24 | +19.78% since 07/03/24 | +1.20% since 07/03/24 | +0.27% since 07/03/24 |
| Low | 29.83 on 07/05/24 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 15.77 on 09/10/24 |
| High | 36.09 on 09/05/24 | 370.83 on 09/16/24 | 84.26 on 10/04/24 | 79.95 on 07/30/24 | 19.37 on 07/11/24 |
| 6-Month | |||||
| %Chg | +17.00% since 04/04/24 | -5.18% since 04/04/24 | +14.92% since 04/04/24 | -0.74% since 04/04/24 | +3.08% since 04/04/24 |
| Low | 28.59 on 04/17/24 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 15.77 on 09/10/24 |
| High | 36.09 on 09/05/24 | 370.83 on 09/16/24 | 84.26 on 10/04/24 | 80.83 on 05/10/24 | 21.10 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,747,932 | 97,068,088 | 59,762,776 | 50,471,956 | 25,765,308 |
| Shares Outstanding, K | 271,833 | 284,074 | 711,123 | 663,668 | 1,374,883 |
| Annual Sales | 7,258,300,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 9,371,000,000 |
| Annual Net Income | 598,700,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 1,701,000,000 |
| Last Quarter Sales | 1,871,700,000 | 60,523,000,000 | 17,823,000,000 | 6,560,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 91,900,000 | 1,548,000,000 | 946,000,000 | -3,977,000,000 | 239,416,611 |
| 60-Month Beta | 0.84 | 0.50 | 1.04 | 1.06 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/25/24 | 6.72 on 08/01/24 | 2.28 on 07/31/24 | 1.16 on 07/31/24 | N/A |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/06/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | 0.265 on 09/05/24 | 1.400 on 09/04/24 | 0.545 on 08/06/24 | 0.400 on 09/16/24 | 0.137 on 09/06/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/04/24 | 08/06/24 | 09/16/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 12.73 | 10.14 | 11.43 | 0.00 |