Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | AZN | AMGN | GILD | BMY |
| Company | Orgenesis Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3000 | 178.33 | 352.00 | 125.22 | 56.41 |
| High | 0.3000 | 178.65 | 353.66 | 127.34 | 56.62 |
| Low | 0.3000 | 176.64 | 345.87 | 124.14 | 55.54 |
| Latest | 0.3000 | 178.16 | 347.21 | 126.40 | 55.92 |
| Change | -0.1500 | +0.89 | -3.32 | +2.10 | -0.32 |
| % Change | -33.33% | +0.50% | -0.95% | +1.69% | -0.57% |
| Volume | 100 | 546,107 | 435,001 | 1,354,296 | 1,924,974 |
| 20-Day Average Volume | 1,605 | 1,927,952 | 2,647,102 | 7,789,067 | 11,055,101 |
| Previous Close | 0.4500 | 177.27 | 350.53 | 124.30 | 56.24 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3744 | 182.72 | 340.65 | 129.35 | 56.88 |
| 20-Day Raw Stochastic | 56.48% | 21.54% | 77.76% | 29.89% | 31.07% |
| 20-Day Relative Strength | 50.84 | 43.27 | 54.95 | 42.82 | 46.54 |
| Weighted Alpha | -78.19 | +18.34 | +19.41 | +9.97 | +17.62 |
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 24% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | 16% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 06/05/26 | -2.83% since 06/09/26 | +1.61% since 06/09/26 | +0.49% since 06/09/26 | -0.71% since 06/09/26 |
| Low | 0.0600 on 06/10/26 | 176.55 on 06/15/26 | 337.49 on 06/10/26 | 121.39 on 06/10/26 | 55.56 on 06/16/26 |
| High | 0.4950 on 06/12/26 | 183.67 on 06/11/26 | 358.46 on 06/11/26 | 127.37 on 06/11/26 | 57.60 on 06/12/26 |
| 1-Month | |||||
| %Chg | +14,900.00% since 05/15/26 | -1.84% since 05/15/26 | +7.30% since 05/15/26 | -2.67% since 05/15/26 | -1.61% since 05/15/26 |
| Low | 0.0031 on 06/01/26 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 54.20 on 06/02/26 |
| High | 0.6900 on 05/18/26 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | +12.50% since 03/13/26 | -7.17% since 03/16/26 | -4.40% since 03/16/26 | -13.15% since 03/16/26 | -6.08% since 03/16/26 |
| Low | 0.0010 on 05/12/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 54.20 on 06/02/26 |
| High | 0.8450 on 05/13/26 | 207.30 on 04/10/26 | 368.78 on 03/17/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | +181.25% since 12/15/25 | -2.44% since 12/16/25 | +7.16% since 12/16/25 | +6.18% since 12/16/25 | +3.41% since 12/16/25 |
| Low | 0.0010 on 05/12/26 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 0.8450 on 05/13/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,326 | 274,929,472 | 189,183,840 | 154,327,152 | 114,846,080 |
| Shares Outstanding, K | 5,169 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 1,040,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -48,170,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 300,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -20,380,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.90 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.38 on 03/26/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 12/31/25 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 16.07 | 15.00 | 9.63 |