Orbit/Fr Inc (ORFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORFR | KEYS | CAMT | AEHR | INTT |
| Company | Orbit/Fr Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 3.4900 | 285.95 | 156.92 | 40.08 | 13.60 |
| High | 3.9800 | 293.30 | 160.57 | 45.75 | 14.65 |
| Low | 3.4900 | 283.32 | 155.76 | 40.08 | 13.41 |
| Latest | 3.5000 | 285.54 | 156.28 | 41.96 | 14.24 |
| Change | unch | +3.52 | +1.04 | +1.08 | +0.64 |
| % Change | unch | +1.25% | +0.67% | +2.64% | +4.71% |
| Volume | 3,500 | 1,463,300 | 239,900 | 2,265,100 | 420,500 |
| 20-Day Average Volume | 1,660 | 1,995,240 | 576,055 | 2,022,695 | 128,865 |
| Previous Close | 3.5000 | 282.02 | 155.24 | 40.88 | 13.60 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9880 | 269.83 | 159.57 | 35.92 | 11.28 |
| 20-Day Raw Stochastic | 1.64% | 64.51% | 43.18% | 76.18% | 92.26% |
| 20-Day Relative Strength | 33.86 | 63.48 | 53.25 | 60.43 | 79.98 |
| Weighted Alpha | -22.52 | +94.68 | +144.52 | +273.28 | +129.34 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.94% since 03/29/18 | -5.62% since 03/03/26 | -3.89% since 03/03/26 | +0.77% since 03/03/26 | +15.96% since 03/03/26 |
| Low | 3.4900 on 04/06/18 | 264.70 on 03/09/26 | 142.35 on 03/09/26 | 34.80 on 03/09/26 | 11.89 on 03/04/26 |
| High | 3.9800 on 04/06/18 | 308.00 on 03/04/26 | 170.16 on 03/05/26 | 46.95 on 03/04/26 | 14.65 on 03/10/26 |
| 1-Month | |||||
| %Chg | -12.50% since 02/28/18 | +21.51% since 02/10/26 | +1.48% since 02/10/26 | +56.39% since 02/10/26 | +36.01% since 02/10/26 |
| Low | 3.4900 on 04/06/18 | 228.35 on 02/13/26 | 142.35 on 03/09/26 | 26.00 on 02/17/26 | 9.35 on 02/23/26 |
| High | 4.0000 on 03/23/18 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 14.65 on 03/10/26 |
| 3-Month | |||||
| %Chg | -14.63% since 01/02/18 | +34.19% since 12/10/25 | +29.03% since 12/10/25 | +62.38% since 12/10/25 | +82.33% since 12/10/25 |
| Low | 3.4900 on 04/06/18 | 196.39 on 12/17/25 | 101.39 on 12/18/25 | 19.90 on 12/31/25 | 7.07 on 12/17/25 |
| High | 4.1000 on 02/16/18 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 14.65 on 03/10/26 |
| 6-Month | |||||
| %Chg | -14.63% since 10/06/17 | +67.76% since 09/10/25 | +92.44% since 09/10/25 | +58.94% since 09/10/25 | +100.56% since 09/10/25 |
| Low | 3.4900 on 04/06/18 | 158.79 on 10/10/25 | 81.48 on 09/11/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 |
| High | 4.5000 on 10/12/17 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 14.65 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,000 | 48,367,276 | 7,078,013 | 1,252,032 | 169,769 |
| Shares Outstanding, K | 6,000 | 171,503 | 45,594 | 30,627 | 12,483 |
| Annual Sales | 33,600,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | -550,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | N/A | 1,600,000,000 | 128,120,000 | 9,880,000 | 32,820,000 |
| Last Quarter Net Income | N/A | 281,000,000 | 35,900,000 | -3,230,000 | 1,240,000 |
| 60-Month Beta | -0.17 | 1.12 | 1.53 | 2.22 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.04 on 01/08/26 | -0.02 on 11/05/25 |
| Latest Earnings Date | 07/02/14 | 05/19/26 | 05/12/26 | 04/14/26 | 05/01/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.11 | 51.69 | 0.00 | 220.67 |