Orezone Gold Corp (ORE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORE.VN | VGZ.TO | GGA.VN | ||
| Company | Orezone Gold Corp | Vista Gold Corp | Goldgroup Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.240 | 2.91 | 1.340 | ||
| High | 1.250 | 2.91 | 1.390 | ||
| Low | 1.220 | 2.75 | 1.340 | ||
| Latest | 1.250 | 2.79 | 1.380 | ||
| Change | unch | -0.14 | +0.040 | ||
| % Change | unch | -4.78% | +2.99% | ||
| Volume | 149,842 | 38,320 | 350,107 | ||
| 20-Day Average Volume | 102,062 | 44,020 | 282,490 | ||
| Previous Close | 1.250 | 2.93 | 1.340 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.243 | 2.89 | 1.413 | ||
| 20-Day Raw Stochastic | 45.00% | 22.92% | 27.27% | ||
| 20-Day Relative Strength | 50.54 | 46.18 | 48.15 | ||
| Weighted Alpha | +14.82 | +54.08 | +14.90 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 12/15/21 | -8.52% since 04/24/26 | -8.00% since 04/24/26 | ||
| Low | 1.200 on 12/20/21 | 2.75 on 05/01/26 | 1.335 on 04/30/26 | ||
| High | 1.280 on 12/21/21 | 3.05 on 04/27/26 | 1.500 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/22/21 | -2.79% since 04/01/26 | +0.73% since 04/01/26 | ||
| Low | 1.160 on 12/15/21 | 2.61 on 04/02/26 | 1.290 on 04/02/26 | ||
| High | 1.360 on 12/08/21 | 3.16 on 04/17/26 | 1.500 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 09/22/21 | -8.82% since 01/30/26 | -13.21% since 01/30/26 | ||
| Low | 0.990 on 10/06/21 | 2.37 on 03/19/26 | 1.130 on 03/20/26 | ||
| High | 1.400 on 11/17/21 | 4.15 on 02/23/26 | 1.740 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -12.59% since 06/22/21 | +19.23% since 10/31/25 | +12.20% since 10/31/25 | ||
| Low | 0.990 on 10/06/21 | 2.13 on 11/05/25 | 1.040 on 12/15/25 | ||
| High | 1.550 on 07/06/21 | 4.25 on 01/28/26 | 2.160 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 404,417 | 406,532 | 402,965 | ||
| Shares Outstanding, K | 323,534 | 144,948 | 292,004 | ||
| Annual Sales | 0 | 0 | 20,369,000 | ||
| Annual Net Income | -17,646,214 | -7,499,000 | -2,475,000 | ||
| Last Quarter Sales | 0 | 0 | 3,707,000 | ||
| Last Quarter Net Income | -7,992,318 | -1,712,000 | -4,773,000 | ||
| 60-Month Beta | 0.68 | 3.50 | -2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 | -0.02 on 12/01/25 | ||
| Earnings Date | 05/13/26 | 05/07/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||