Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | TGLR | TRFK | IGV | TDIV |
| Company | Oracle Corp | Laffer Tengler Equity Income ETF | Pacer Data and Digital Revolution ETF | North American Tech-Software Ishares ETF | Nasdaq Technology Dividend Index ETF |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 159.05 | 37.01 | 63.81 | 84.94 | 95.81 |
| High | 160.77 | 37.01 | 64.43 | 85.87 | 96.46 |
| Low | 154.15 | 36.45 | 62.68 | 83.62 | 94.62 |
| Latest | 155.11 | 36.50 | 63.04 | 84.19 | 94.82 |
| Change | -4.05 | -0.16 | -0.30 | -0.80 | -0.34 |
| % Change | -2.54% | -0.42% | -0.47% | -0.94% | -0.36% |
| Volume | 26,350,300 | 4,800 | 85,600 | 19,114,000 | 65,100 |
| 20-Day Average Volume | 29,337,186 | 13,655 | 117,735 | 31,526,824 | 133,870 |
| Previous Close | 159.16 | 36.66 | 63.34 | 84.99 | 95.16 |
| Industry | Computer - Software | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.13 | 37.71 | 63.69 | 83.25 | 97.87 |
| 20-Day Raw Stochastic | 49.81% | 1.74% | 51.03% | 64.38% | 6.45% |
| 20-Day Relative Strength | 46.01 | 39.29 | 46.60 | 43.04 | 40.74 |
| Weighted Alpha | -19.99 | +22.69 | +26.13 | -17.66 | +19.14 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 03/06/26 | -1.25% since 03/06/26 | +0.94% since 03/06/26 | -4.30% since 03/06/26 | -1.50% since 03/06/26 |
| Low | 146.43 on 03/09/26 | 36.44 on 03/09/26 | 61.40 on 03/09/26 | 83.62 on 03/13/26 | 94.47 on 03/09/26 |
| High | 171.76 on 03/11/26 | 37.43 on 03/10/26 | 65.28 on 03/11/26 | 88.13 on 03/09/26 | 97.89 on 03/11/26 |
| 1-Month | |||||
| %Chg | -3.14% since 02/13/26 | -4.33% since 02/13/26 | -3.18% since 02/13/26 | +1.72% since 02/13/26 | -4.74% since 02/13/26 |
| Low | 138.59 on 02/23/26 | 36.44 on 03/09/26 | 60.31 on 03/03/26 | 76.25 on 02/24/26 | 94.47 on 03/09/26 |
| High | 171.76 on 03/11/26 | 39.90 on 02/23/26 | 65.28 on 03/11/26 | 88.58 on 03/06/26 | 99.86 on 02/18/26 |
| 3-Month | |||||
| %Chg | -18.35% since 12/12/25 | -0.21% since 12/12/25 | -2.26% since 12/12/25 | -22.02% since 12/12/25 | -2.76% since 12/12/25 |
| Low | 135.25 on 02/05/26 | 35.83 on 12/17/25 | 60.31 on 03/03/26 | 76.25 on 02/24/26 | 94.47 on 03/09/26 |
| High | 207.80 on 01/13/26 | 39.90 on 02/23/26 | 67.66 on 01/28/26 | 109.18 on 12/22/25 | 101.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | -46.91% since 09/12/25 | +4.24% since 09/12/25 | -3.60% since 09/12/25 | -24.61% since 09/12/25 | -2.33% since 09/12/25 |
| Low | 135.25 on 02/05/26 | 34.60 on 10/10/25 | 60.31 on 03/03/26 | 76.25 on 02/24/26 | 91.06 on 11/21/25 |
| High | 329.50 on 09/22/25 | 39.90 on 02/23/26 | 74.22 on 10/29/25 | 117.99 on 09/23/25 | 103.15 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,103,488 | 26,645 | 429,933 | 5,653,359 | 3,627,847 |
| Shares Outstanding, K | 2,876,046 | 730 | 6,820 | 67,150 | 38,260 |
| Annual Sales | 57,399,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,443,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 16,058,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 6,135,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.66 | 1.01 | 1.29 | 1.15 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 03/10/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/10/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.500 on 01/09/26 | 0.003 on 02/25/26 | 0.001 on 03/05/26 | 0.025 on 06/07/23 | 0.495 on 12/12/25 |
| Next Ex-Dividends Date | 04/09/26 | 02/25/26 | 03/05/26 | 06/07/23 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.16 | 0.00 | 0.00 | 54.75 | 26.34 |