Oracle Corp
(ORCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | TGLR | IGV | TRFK | TDIV |
| Company | Oracle Corp | Laffer Tengler Equity Income ETF | North American Tech-Software Ishares ETF | Pacer Data and Digital Revolution ETF | Nasdaq Technology Dividend Index ETF |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 157.98 | 38.03 | 82.11 | 64.40 | 99.18 |
| High | 159.28 | 38.25 | 82.49 | 65.05 | 99.51 |
| Low | 152.88 | 37.85 | 79.91 | 63.46 | 98.09 |
| Latest | 153.97 | 38.20 | 80.96 | 64.74 | 98.98 |
| Change | -6.17 | +0.05 | -1.81 | -0.37 | -0.56 |
| % Change | -3.85% | +0.13% | -2.19% | -0.57% | -0.56% |
| Volume | 19,075,139 | 34,266 | 21,291,514 | 89,052 | 104,870 |
| 20-Day Average Volume | 31,891,387 | 11,998 | 21,723,201 | 154,630 | 171,805 |
| Previous Close | 160.14 | 38.15 | 82.77 | 65.11 | 99.54 |
| Industry | Computer - Software | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.87 | 37.89 | 89.07 | 65.00 | 98.71 |
| 20-Day Raw Stochastic | 35.42% | 58.74% | 7.97% | 59.17% | 63.32% |
| 20-Day Relative Strength | 38.48 | 57.74 | 30.24 | 48.94 | 51.21 |
| Weighted Alpha | -28.37 | +25.46 | -27.54 | +22.97 | +20.99 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 02/09/26 | -1.30% since 02/09/26 | -4.93% since 02/09/26 | -2.37% since 02/09/26 | -0.85% since 02/09/26 |
| Low | 152.50 on 02/12/26 | 37.88 on 02/17/26 | 79.71 on 02/12/26 | 63.46 on 02/17/26 | 98.09 on 02/17/26 |
| High | 165.39 on 02/10/26 | 38.92 on 02/11/26 | 87.08 on 02/10/26 | 66.99 on 02/11/26 | 101.14 on 02/11/26 |
| 1-Month | |||||
| %Chg | -19.60% since 01/16/26 | +1.00% since 01/16/26 | -17.74% since 01/16/26 | -1.06% since 01/16/26 | -0.34% since 01/16/26 |
| Low | 135.25 on 02/05/26 | 37.08 on 01/20/26 | 79.27 on 02/05/26 | 60.58 on 02/05/26 | 95.47 on 02/05/26 |
| High | 187.19 on 01/20/26 | 38.92 on 02/11/26 | 99.34 on 01/26/26 | 67.66 on 01/28/26 | 101.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | -30.12% since 11/17/25 | +8.46% since 11/17/25 | -23.34% since 11/17/25 | -3.00% since 11/17/25 | +4.78% since 11/17/25 |
| Low | 135.25 on 02/05/26 | 34.83 on 11/20/25 | 79.27 on 02/05/26 | 60.58 on 02/05/26 | 91.06 on 11/21/25 |
| High | 234.00 on 11/20/25 | 38.92 on 02/11/26 | 110.85 on 12/10/25 | 68.84 on 12/10/25 | 102.21 on 12/10/25 |
| 6-Month | |||||
| %Chg | -38.12% since 08/15/25 | +13.54% since 08/15/25 | -25.88% since 08/15/25 | +4.96% since 08/15/25 | +7.77% since 08/15/25 |
| Low | 135.25 on 02/05/26 | 33.25 on 08/21/25 | 79.27 on 02/05/26 | 58.90 on 08/20/25 | 89.75 on 08/20/25 |
| High | 345.72 on 09/10/25 | 38.92 on 02/11/26 | 117.99 on 09/23/25 | 74.22 on 10/29/25 | 103.15 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 460,103,008 | 27,850 | 5,558,005 | 444,050 | 3,808,400 |
| Shares Outstanding, K | 2,873,130 | 730 | 67,150 | 6,820 | 38,260 |
| Annual Sales | 57,399,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,443,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 16,058,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 6,135,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.64 | 1.01 | 1.15 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 12/10/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 03/09/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.500 on 01/09/26 | 0.039 on 01/28/26 | 0.025 on 06/07/23 | 0.007 on 12/30/25 | 0.495 on 12/12/25 |
| Next Ex-Dividends Date | 01/09/26 | 01/28/26 | 06/07/23 | 12/30/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.55 | 0.00 | 54.75 | 0.00 | 26.34 |