Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | INTU | SNPS |
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | Intuit Inc | Synopsys Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 190.49 | 414.27 | 168.43 | 384.67 | 502.24 |
| High | 196.43 | 428.17 | 169.77 | 399.39 | 509.00 |
| Low | 188.90 | 412.91 | 166.57 | 384.67 | 491.05 |
| Latest | 192.95 | 421.92 | 169.48 | 393.00 | 502.42 |
| Change | -2.66 | +12.49 | +5.30 | +14.71 | -7.60 |
| % Change | -1.36% | +3.05% | +3.23% | +3.89% | -1.49% |
| Volume | 15,747,100 | 50,771,098 | 3,618,600 | 3,524,200 | 1,488,900 |
| 20-Day Average Volume | 25,935,740 | 34,539,816 | 3,878,880 | 2,575,930 | 1,626,005 |
| Previous Close | 195.61 | 409.43 | 164.18 | 378.29 | 510.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.05 | 417.41 | 171.12 | 394.58 | 493.80 |
| 20-Day Raw Stochastic | 80.78% | 66.99% | 49.34% | 50.66% | 76.08% |
| 20-Day Relative Strength | 61.03 | 56.11 | 45.59 | 47.19 | 60.96 |
| Weighted Alpha | -2.76 | -10.58 | -45.65 | -47.53 | +13.26 |
| Today's Opinion | 8% Buy | 24% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/08/26 | +1.64% since 05/08/26 | -2.43% since 05/08/26 | -0.84% since 05/08/26 | -2.72% since 05/08/26 |
| Low | 180.87 on 05/12/26 | 400.88 on 05/14/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 | 491.05 on 05/15/26 |
| High | 200.71 on 05/14/26 | 428.17 on 05/15/26 | 173.83 on 05/11/26 | 400.08 on 05/11/26 | 519.71 on 05/11/26 |
| 1-Month | |||||
| %Chg | +13.63% since 04/15/26 | +2.60% since 04/15/26 | -1.98% since 04/15/26 | +0.84% since 04/15/26 | +14.59% since 04/15/26 |
| Low | 160.33 on 04/30/26 | 398.01 on 04/30/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 | 436.48 on 04/16/26 |
| High | 200.71 on 05/14/26 | 433.70 on 04/22/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 | 519.71 on 05/11/26 |
| 3-Month | |||||
| %Chg | +20.49% since 02/13/26 | +5.13% since 02/13/26 | -17.14% since 02/13/26 | -1.60% since 02/13/26 | +14.95% since 02/13/26 |
| Low | 134.57 on 04/10/26 | 356.28 on 03/30/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 | 379.50 on 03/27/26 |
| High | 200.71 on 05/14/26 | 433.70 on 04/22/26 | 206.00 on 02/26/26 | 483.21 on 03/06/26 | 519.71 on 05/11/26 |
| 6-Month | |||||
| %Chg | -13.42% since 11/14/25 | -17.30% since 11/14/25 | -30.83% since 11/14/25 | -40.67% since 11/14/25 | +28.88% since 11/14/25 |
| Low | 134.57 on 04/10/26 | 356.28 on 03/30/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 | 376.18 on 11/18/25 |
| High | 234.00 on 11/20/25 | 512.12 on 11/17/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 | 535.20 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,583,296 | 3,041,424,000 | 201,695,776 | 104,616,096 | 97,700,448 |
| Shares Outstanding, K | 2,876,046 | 7,428,435 | 1,228,504 | 276,550 | 191,562 |
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 41,635,520,000 | 18,831,000,000 | 7,054,180,000 |
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 8,101,960,000 | 3,869,000,000 | 1,332,220,000 |
| Last Quarter Sales | 17,190,000,000 | 82,886,000,000 | 11,183,170,000 | 4,651,000,000 | 2,408,800,000 |
| Last Quarter Net Income | 3,721,000,000 | 31,778,000,000 | 2,261,210,000 | 693,000,000 | 64,960,000 |
| 60-Month Beta | 1.55 | 1.10 | 1.11 | 1.04 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 03/10/26 | 4.27 on 04/29/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 | 3.77 on 02/25/26 |
| Earnings Date | 06/10/26 | 07/29/26 | 07/28/26 | 05/20/26 | 05/27/26 |
| Most Recent Dividend | 0.500 on 04/09/26 | 0.910 on 02/19/26 | 2.135 on 05/05/26 | 1.200 on 04/09/26 | N/A |
| Next Ex-Dividends Date | 04/09/26 | 05/21/26 | 05/05/26 | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.00 | 25.03 | 21.56 | 22.06 | 53.72 |