Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | INTU | ADBE |
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | Intuit Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 144.75 | 393.14 | 187.93 | 414.58 | 260.05 |
| High | 150.93 | 406.70 | 196.91 | 438.50 | 272.83 |
| Low | 143.05 | 392.67 | 187.93 | 411.60 | 260.05 |
| Latest | 149.01 | 403.93 | 196.33 | 433.35 | 270.99 |
| Change | -0.24 | +5.38 | +0.32 | +14.29 | +10.11 |
| % Change | -0.16% | +1.35% | +0.16% | +3.41% | +3.88% |
| Volume | 20,120,800 | 38,199,199 | 6,817,400 | 5,902,600 | 6,206,500 |
| 20-Day Average Volume | 28,690,061 | 41,585,523 | 3,472,830 | 5,581,160 | 6,230,500 |
| Previous Close | 149.25 | 398.55 | 196.01 | 419.06 | 260.88 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.75 | 400.89 | 201.54 | 405.03 | 262.95 |
| 20-Day Raw Stochastic | 45.65% | 52.94% | 33.53% | 69.72% | 66.67% |
| 20-Day Relative Strength | 40.48 | 41.46 | 38.96 | 41.99 | 43.75 |
| Weighted Alpha | -26.65 | -7.94 | -34.76 | -40.09 | -40.11 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 02/24/26 | +3.84% since 02/24/26 | -0.07% since 02/24/26 | +20.81% since 02/24/26 | +6.20% since 02/24/26 |
| Low | 141.18 on 03/02/26 | 389.88 on 02/27/26 | 187.93 on 03/03/26 | 353.53 on 02/25/26 | 250.70 on 02/25/26 |
| High | 153.28 on 02/25/26 | 407.49 on 02/26/26 | 206.00 on 02/26/26 | 438.50 on 03/03/26 | 272.83 on 03/03/26 |
| 1-Month | |||||
| %Chg | -3.66% since 02/03/26 | -1.77% since 02/03/26 | -0.49% since 02/03/26 | -0.17% since 02/03/26 | -0.35% since 02/03/26 |
| Low | 135.25 on 02/05/26 | 381.71 on 02/24/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 | 244.28 on 02/24/26 |
| High | 165.39 on 02/10/26 | 423.68 on 02/10/26 | 212.98 on 02/10/26 | 460.42 on 02/05/26 | 282.90 on 02/04/26 |
| 3-Month | |||||
| %Chg | -28.27% since 12/03/25 | -15.45% since 12/03/25 | -19.48% since 12/03/25 | -33.09% since 12/03/25 | -17.07% since 12/03/25 |
| Low | 135.25 on 02/05/26 | 381.71 on 02/24/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 | 244.28 on 02/24/26 |
| High | 225.32 on 12/10/25 | 492.30 on 12/08/25 | 255.90 on 01/13/26 | 681.20 on 12/12/25 | 362.71 on 12/12/25 |
| 6-Month | |||||
| %Chg | -33.31% since 09/03/25 | -20.07% since 09/03/25 | -27.54% since 09/03/25 | -35.19% since 09/03/25 | -22.24% since 09/03/25 |
| Low | 135.25 on 02/05/26 | 381.71 on 02/24/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 | 244.28 on 02/24/26 |
| High | 345.72 on 09/10/25 | 553.72 on 10/28/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 | 370.86 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,814,656 | 2,959,484,160 | 240,799,056 | 116,613,504 | 107,091,240 |
| Shares Outstanding, K | 2,873,130 | 7,425,629 | 1,228,504 | 278,274 | 410,500 |
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 41,635,520,000 | 18,831,000,000 | 23,769,000,000 |
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 8,101,960,000 | 3,869,000,000 | 7,130,000,000 |
| Last Quarter Sales | 16,058,000,000 | 81,273,000,000 | 11,283,940,000 | 4,651,000,000 | 6,194,000,000 |
| Last Quarter Net Income | 6,135,000,000 | 38,458,000,000 | 1,957,820,000 | 693,000,000 | 1,856,000,000 |
| 60-Month Beta | 1.66 | 1.10 | 1.18 | 1.27 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 12/10/25 | 4.14 on 01/28/26 | 1.62 on 01/29/26 | 4.15 on 02/26/26 | 5.50 on 12/10/25 |
| Latest Earnings Date | 03/09/26 | 04/29/26 | 04/28/26 | 05/28/26 | 03/12/26 |
| Most Recent Dividend | 0.500 on 01/09/26 | 0.910 on 02/19/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 01/09/26 | 02/19/26 | 05/13/25 | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.60 | 25.54 | 28.96 | 24.27 | 15.24 |