Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | SAP | CDNS | SNPS |
| Company | Oracle Corp | Microsoft Corp | SAP Ag ADR | Cadence Design Sys | Synopsys Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 191.67 | 419.54 | 177.05 | 361.88 | 510.00 |
| High | 197.00 | 424.40 | 179.71 | 381.55 | 534.11 |
| Low | 191.10 | 416.33 | 175.38 | 361.54 | 508.51 |
| Latest | 192.08 | 418.57 | 175.95 | 373.59 | 524.74 |
| Change | +2.31 | -0.52 | -0.33 | +15.13 | +20.76 |
| % Change | +1.22% | -0.12% | -0.19% | +4.22% | +4.12% |
| Volume | 10,875,800 | 22,390,301 | 2,001,000 | 2,206,600 | 1,873,600 |
| 20-Day Average Volume | 21,467,141 | 34,162,637 | 3,514,005 | 2,363,865 | 1,555,015 |
| Previous Close | 189.77 | 419.09 | 176.28 | 358.46 | 503.98 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.16 | 416.61 | 172.00 | 349.19 | 501.62 |
| 20-Day Raw Stochastic | 78.63% | 59.27% | 64.87% | 87.95% | 85.01% |
| 20-Day Relative Strength | 58.81 | 53.89 | 50.55 | 66.36 | 65.75 |
| Weighted Alpha | -1.23 | -10.84 | -42.06 | +24.99 | +22.76 |
| Today's Opinion | 8% Buy | 8% Sell | 64% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 64% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/15/26 | -0.79% since 05/15/26 | +3.82% since 05/15/26 | +7.59% since 05/15/26 | +4.44% since 05/15/26 |
| Low | 178.80 on 05/20/26 | 411.30 on 05/20/26 | 167.37 on 05/18/26 | 331.55 on 05/20/26 | 473.77 on 05/20/26 |
| High | 197.00 on 05/22/26 | 432.70 on 05/19/26 | 185.35 on 05/19/26 | 381.55 on 05/22/26 | 534.11 on 05/22/26 |
| 1-Month | |||||
| %Chg | +2.44% since 04/22/26 | -3.31% since 04/22/26 | +1.11% since 04/22/26 | +12.66% since 04/22/26 | +9.95% since 04/22/26 |
| Low | 160.33 on 04/30/26 | 398.01 on 04/30/26 | 158.58 on 05/13/26 | 311.00 on 04/23/26 | 450.13 on 04/23/26 |
| High | 200.71 on 05/14/26 | 432.70 on 05/19/26 | 185.35 on 05/19/26 | 381.55 on 05/22/26 | 534.11 on 05/22/26 |
| 3-Month | |||||
| %Chg | +29.71% since 02/20/26 | +5.37% since 02/20/26 | -13.15% since 02/20/26 | +26.09% since 02/20/26 | +19.28% since 02/20/26 |
| Low | 134.57 on 04/10/26 | 356.28 on 03/30/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 | 379.50 on 03/27/26 |
| High | 200.71 on 05/14/26 | 433.70 on 04/22/26 | 206.00 on 02/26/26 | 381.55 on 05/22/26 | 534.11 on 05/22/26 |
| 6-Month | |||||
| %Chg | -3.36% since 11/21/25 | -11.34% since 11/21/25 | -25.67% since 11/21/25 | +24.29% since 11/21/25 | +35.12% since 11/21/25 |
| Low | 134.57 on 04/10/26 | 356.28 on 03/30/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 | 379.50 on 03/27/26 |
| High | 225.32 on 12/10/25 | 493.50 on 12/02/25 | 255.90 on 01/13/26 | 381.55 on 05/22/26 | 535.20 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,430,912 | 3,109,320,000 | 216,155,280 | 103,042,096 | 100,520,240 |
| Shares Outstanding, K | 2,876,046 | 7,428,435 | 1,228,504 | 275,816 | 191,562 |
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 41,635,520,000 | 5,296,760,000 | 7,054,180,000 |
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 8,101,960,000 | 1,108,890,000 | 1,332,220,000 |
| Last Quarter Sales | 17,190,000,000 | 82,886,000,000 | 11,183,170,000 | 1,474,220,000 | 2,408,800,000 |
| Last Quarter Net Income | 3,721,000,000 | 31,778,000,000 | 2,261,210,000 | 335,660,000 | 64,960,000 |
| 60-Month Beta | 1.55 | 1.10 | 1.11 | 1.13 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 03/10/26 | 4.27 on 04/29/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 | 3.77 on 02/25/26 |
| Earnings Date | 06/10/26 | 07/29/26 | 07/28/26 | 07/27/26 | 05/27/26 |
| Most Recent Dividend | 0.500 on 04/09/26 | 0.910 on 05/21/26 | 2.135 on 05/05/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/09/26 | 05/21/26 | 05/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.00 | 25.89 | 23.63 | 61.80 | 53.16 |