Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Owl Rock Capital Corp (ORCC)
Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 13.75 164.99 88.75 325.78 33.34
High 13.77 169.85 91.09 329.70 33.80
Low 13.62 164.49 88.45 325.00 33.26
Last 13.65 168.56 89.00 326.99 33.42
Change unch +5.84 +1.86 +3.32 +0.25
% Change unch +3.59% +2.13% +1.03% +0.75%
Volume 1,854,200 4,820,500 8,033,900 917,200 2,825,300
20-Day Average Volume 1,552,570 3,047,095 3,940,825 829,230 2,467,140
Previous Close 13.65 162.72 87.14 323.67 33.17
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.07 153.78 83.83 312.49 33.53
20-Day Raw Stochastic 91.30% 94.53% 81.07% 89.85% 38.04%
20-Day Relative Strength 65.64% 62.67% 57.34% 64.45% 44.02%
Weighted Alpha +5.80 +6.30 -19.30 +19.20 -21.30
Today's Opinion 88% Buy 24% Buy 16% Sell 100% Buy 100% Sell
Previous Opinion 88% Buy Hold 56% Sell 100% Buy 100% Sell
Last Month's Opinion 32% Buy 24% Sell 56% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg +3.49% since 05/25/23 +11.57% since 05/25/23 +6.55% since 05/25/23 +5.59% since 05/25/23 +3.66% since 05/25/23
Low 13.19 on 05/26/23 152.53 on 05/26/23 82.54 on 05/31/23 309.04 on 05/26/23 32.17 on 05/30/23
High 13.77 on 06/02/23 169.85 on 06/02/23 91.09 on 06/02/23 329.70 on 06/02/23 33.80 on 06/02/23
1-Month  
%Chg +8.33% since 05/02/23 +9.99% since 05/02/23 +5.13% since 05/02/23 +6.94% since 05/02/23 -4.68% since 05/02/23
Low 12.20 on 05/04/23 146.27 on 05/11/23 79.92 on 05/04/23 296.45 on 05/04/23 32.02 on 05/25/23
High 13.77 on 06/02/23 169.85 on 06/02/23 91.09 on 06/02/23 329.70 on 06/02/23 35.76 on 05/03/23
3-Month  
%Chg +1.11% since 03/02/23 -3.87% since 03/02/23 -0.07% since 03/02/23 +12.62% since 03/02/23 -5.35% since 03/02/23
Low 11.68 on 03/13/23 146.27 on 05/11/23 76.19 on 03/13/23 278.23 on 03/13/23 32.02 on 05/25/23
High 13.77 on 06/02/23 180.51 on 03/06/23 94.91 on 04/20/23 329.70 on 06/02/23 38.19 on 03/27/23
6-Month  
%Chg +6.06% since 12/02/22 +7.53% since 12/02/22 +4.51% since 12/02/22 +8.37% since 12/02/22 -23.79% since 12/02/22
Low 11.40 on 12/30/22 142.72 on 12/22/22 71.72 on 12/28/22 272.70 on 12/28/22 32.02 on 05/25/23
High 13.88 on 02/23/23 182.15 on 02/14/23 102.04 on 02/02/23 335.91 on 02/02/23 43.65 on 12/05/22
Key Statistics  
Market Capitalization, $K 5,320,743 125,285,920 62,841,564 60,002,664 20,290,552
Shares Outstanding, K 389,798 743,272 706,085 183,500 607,138
Annual Sales 1,202,000,000 55,625,000,000 8,517,670,000 5,468,000,000 2,237,220,000
Annual Net Income 556,720,000 7,514,000,000 1,747,630,000 1,374,000,000 42,830,000
Last Quarter Sales 377,620,000 15,714,000,000 1,381,850,000 1,470,000,000 683,970,000
Last Quarter Net Income 177,860,000 1,816,000,000 85,810,000 501,000,000 340,760,000
60-Month Beta 0.93 1.18 1.50 1.29 0.42
Per-Share Information  
Most Recent Earnings 0.45 on 05/10/23 2.40 on 04/20/23 0.97 on 04/20/23 2.99 on 04/25/23 1.60 on 05/09/23
Latest Earnings Date 05/10/23 07/28/23 07/20/23 07/25/23 05/09/23
Most Recent Dividend 0.060 on 05/30/23 0.600 on 04/05/23 0.820 on 04/28/23 0.770 on 05/18/23 0.200 on 05/18/23
Next Ex-Dividends Date 06/29/23 07/06/23 04/28/23 05/18/23 05/18/23
Ratios  
Price/Earnings ttm 8.81 17.11 18.98 37.38 7.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar