Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORCC | AXP | BX | MCO | RPRX |
Company | Owl Rock Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.45 | 264.40 | 155.30 | 482.43 | 28.17 |
High | 13.55 | 266.35 | 157.76 | 489.00 | 28.46 |
Low | 13.39 | 261.00 | 152.69 | 480.76 | 28.14 |
Last | 13.48 | 262.18 | 154.93 | 484.67 | 28.21 |
Change | -0.02 | -3.22 | -0.12 | +1.94 | -0.03 |
% Change | -0.15% | -1.21% | -0.08% | +0.40% | -0.11% |
Volume | 1,636,100 | 2,577,300 | 3,921,400 | 619,500 | 1,213,900 |
20-Day Average Volume | 1,725,990 | 2,723,680 | 3,116,310 | 683,450 | 2,256,155 |
Previous Close | 13.50 | 265.40 | 155.05 | 482.73 | 28.24 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.53 | 254.26 | 142.70 | 481.54 | 28.36 |
20-Day Raw Stochastic | 43.10% | 81.08% | 89.13% | 75.59% | 43.96% |
20-Day Relative Strength | 53.21% | 59.04% | 70.52% | 60.58% | 52.33% |
Weighted Alpha | +8.70 | +67.32 | +46.99 | +50.84 | +5.21 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 06/27/23 | +3.15% since 09/11/24 | +8.14% since 09/11/24 | +1.27% since 09/11/24 | +1.55% since 09/11/24 |
Low | 13.29 on 06/29/23 | 252.59 on 09/12/24 | 142.71 on 09/12/24 | 473.56 on 09/12/24 | 27.48 on 09/12/24 |
High | 13.64 on 06/28/23 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 489.00 on 09/18/24 | 28.48 on 09/17/24 |
1-Month | |||||
%Chg | -0.44% since 06/05/23 | +4.16% since 08/16/24 | +15.38% since 08/16/24 | +3.85% since 08/16/24 | +3.83% since 08/16/24 |
Low | 13.23 on 06/23/23 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.41 on 08/19/24 | 27.23 on 08/20/24 |
High | 13.81 on 06/16/23 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 29.37 on 08/30/24 |
3-Month | |||||
%Chg | +8.89% since 04/05/23 | +14.33% since 06/18/24 | +26.06% since 06/18/24 | +15.38% since 06/18/24 | +7.43% since 06/18/24 |
Low | 12.20 on 05/04/23 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 |
High | 13.81 on 06/16/23 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 29.37 on 08/30/24 |
6-Month | |||||
%Chg | +12.52% since 01/05/23 | +18.65% since 03/18/24 | +25.52% since 03/18/24 | +26.19% since 03/18/24 | -6.12% since 03/18/24 |
Low | 11.68 on 03/13/23 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 |
High | 13.88 on 02/23/23 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 30.80 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,254,477 | 188,586,848 | 110,720,096 | 88,500,752 | 16,853,698 |
Shares Outstanding, K | 389,798 | 719,303 | 714,646 | 182,600 | 597,437 |
Annual Sales | 1,202,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
Annual Net Income | 556,720,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
Last Quarter Sales | 377,620,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 537,270,000 |
Last Quarter Net Income | 177,860,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 102,000,000 |
60-Month Beta | 0.91 | 1.21 | 1.51 | 1.29 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/10/23 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 |
Latest Earnings Date | 08/02/23 | 10/18/24 | 10/17/24 | 10/23/24 | 08/08/24 |
Most Recent Dividend | 0.330 on 06/29/23 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 |
Next Ex-Dividends Date | 06/29/23 | 07/05/24 | 07/29/24 | 08/16/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 8.71 | 20.83 | 38.86 | 42.83 | 7.28 |