Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | AXP | BX | MCO | RPRX |
| Company | Owl Rock Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.45 | 361.15 | 160.81 | 539.60 | 39.72 |
| High | 13.55 | 369.40 | 165.14 | 541.30 | 39.78 |
| Low | 13.39 | 359.90 | 160.65 | 534.59 | 39.35 |
| Latest | 13.48 | 364.79 | 163.50 | 538.92 | 39.55 |
| Change | -0.02 | +7.42 | +2.69 | -0.69 | -0.17 |
| % Change | -0.15% | +2.08% | +1.67% | -0.13% | -0.43% |
| Volume | 1,636,100 | 3,555,000 | 4,126,500 | 651,800 | 1,988,000 |
| 20-Day Average Volume | 1,725,990 | 2,861,295 | 3,426,675 | 691,370 | 3,312,685 |
| Previous Close | 13.50 | 357.37 | 160.81 | 539.61 | 39.72 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 373.44 | 156.82 | 522.32 | 39.58 |
| 20-Day Raw Stochastic | 43.10% | 39.59% | 90.69% | 84.17% | 38.57% |
| 20-Day Relative Strength | 53.21 | 47.89 | 60.55 | 66.78 | 51.95 |
| Weighted Alpha | +8.70 | +21.93 | -2.41 | +17.08 | +27.63 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | -2.88% since 01/09/26 | +3.73% since 01/09/26 | +1.38% since 01/09/26 | -1.54% since 01/09/26 |
| Low | 13.29 on 06/29/23 | 350.72 on 01/14/26 | 153.42 on 01/14/26 | 526.50 on 01/12/26 | 39.35 on 01/16/26 |
| High | 13.64 on 06/28/23 | 369.40 on 01/16/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 40.58 on 01/14/26 |
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | -4.19% since 12/16/25 | +7.50% since 12/16/25 | +9.31% since 12/16/25 | +3.05% since 12/16/25 |
| Low | 13.23 on 06/23/23 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 491.30 on 12/17/25 | 38.20 on 12/19/25 |
| High | 13.81 on 06/16/23 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 41.70 on 01/08/26 |
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +12.90% since 10/16/25 | +3.50% since 10/16/25 | +15.02% since 10/16/25 | +8.83% since 10/16/25 |
| Low | 12.20 on 05/04/23 | 331.00 on 10/17/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 35.92 on 10/28/25 |
| High | 13.81 on 06/16/23 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 41.70 on 01/08/26 |
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +16.96% since 07/16/25 | -1.46% since 07/16/25 | +7.73% since 07/16/25 | +11.10% since 07/16/25 |
| Low | 11.68 on 03/13/23 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 34.08 on 09/08/25 |
| High | 13.88 on 02/23/23 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 41.70 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 251,286,320 | 120,736,736 | 96,143,320 | 22,829,762 |
| Shares Outstanding, K | 389,798 | 688,852 | 738,451 | 178,400 | 577,238 |
| Annual Sales | 1,202,000,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 2,263,580,000 |
| Annual Net Income | 556,720,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 858,980,000 |
| Last Quarter Sales | 377,620,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 609,290,000 |
| Last Quarter Net Income | 177,860,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 288,220,000 |
| 60-Month Beta | 0.91 | 1.15 | 1.75 | 1.45 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 1.17 on 11/05/25 |
| Latest Earnings Date | 08/02/23 | 01/30/26 | 01/29/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | 0.330 on 06/29/23 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.220 on 11/14/25 |
| Next Ex-Dividends Date | 06/29/23 | 01/02/26 | 11/03/25 | 11/21/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 23.98 | 29.19 | 38.74 | 8.79 |