Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | AXP | BX | BAM | MSTR |
| Company | Owl Rock Capital Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Strategy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.45 | 341.55 | 121.48 | 49.50 | 130.51 |
| High | 13.55 | 346.28 | 124.45 | 50.98 | 136.14 |
| Low | 13.39 | 338.50 | 120.12 | 49.49 | 129.41 |
| Latest | 13.48 | 346.18 | 121.27 | 50.56 | 131.05 |
| Change | -0.02 | +3.53 | -4.49 | +0.49 | +1.60 |
| % Change | -0.15% | +1.03% | -3.57% | +0.98% | +1.24% |
| Volume | 1,636,100 | 2,739,000 | 14,610,300 | 3,736,900 | 17,625,400 |
| 20-Day Average Volume | 1,725,990 | 3,132,145 | 7,771,340 | 3,966,805 | 25,489,000 |
| Previous Close | 13.50 | 342.65 | 125.76 | 50.07 | 129.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 352.94 | 135.85 | 50.92 | 137.46 |
| 20-Day Raw Stochastic | 43.10% | 29.95% | 3.33% | 56.72% | 41.49% |
| 20-Day Relative Strength | 53.21 | 43.67 | 30.29 | 46.66 | 42.58 |
| Weighted Alpha | +8.70 | +16.74 | -28.96 | -13.78 | -65.45 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +0.96% since 02/12/26 | -6.55% since 02/12/26 | -2.73% since 02/12/26 | +6.54% since 02/12/26 |
| Low | 13.29 on 06/29/23 | 336.21 on 02/13/26 | 120.12 on 02/20/26 | 49.49 on 02/20/26 | 121.87 on 02/19/26 |
| High | 13.64 on 06/28/23 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 136.14 on 02/20/26 |
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | -1.71% since 01/20/26 | -21.21% since 01/20/26 | +0.12% since 01/20/26 | -18.21% since 01/20/26 |
| Low | 13.23 on 06/23/23 | 336.21 on 02/13/26 | 120.12 on 02/20/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 13.81 on 06/16/23 | 370.10 on 01/22/26 | 157.89 on 01/21/26 | 53.46 on 02/12/26 | 168.96 on 01/23/26 |
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +0.69% since 11/20/25 | -12.39% since 11/20/25 | +0.78% since 11/20/25 | -26.01% since 11/20/25 |
| Low | 12.20 on 05/04/23 | 336.21 on 02/13/26 | 120.12 on 02/20/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 13.81 on 06/16/23 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 198.40 on 12/09/25 |
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +12.25% since 08/20/25 | -26.27% since 08/20/25 | -14.84% since 08/20/25 | -61.94% since 08/20/25 |
| Low | 11.68 on 03/13/23 | 304.02 on 08/21/25 | 120.12 on 02/20/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 13.88 on 02/23/23 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 365.21 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 235,268,288 | 92,867,600 | 82,012,464 | 37,197,976 |
| Shares Outstanding, K | 389,798 | 686,614 | 738,451 | 1,637,956 | 287,354 |
| Annual Sales | 1,202,000,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 477,230,000 |
| Annual Net Income | 556,720,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | -3,848,150,000 |
| Last Quarter Sales | 377,620,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 122,990,000 |
| Last Quarter Net Income | 177,860,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | -12,436,650,000 |
| 60-Month Beta | 0.91 | 1.14 | 1.76 | 1.40 | 3.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | -42.93 on 02/05/26 |
| Latest Earnings Date | 08/02/23 | 04/16/26 | 04/16/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.330 on 06/29/23 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 06/29/23 | 01/02/26 | 02/09/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 22.50 | 23.86 | 31.52 | 0.00 |