Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | NLY | AGNC | STWD | BXMT |
| Company | Orchid Island Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.90 | 22.53 | 10.98 | 16.50 | 17.26 |
| High | 6.94 | 22.72 | 11.07 | 16.63 | 17.32 |
| Low | 6.88 | 22.53 | 10.97 | 16.48 | 17.20 |
| Latest | 6.89 | 22.64 | 11.03 | 16.59 | 17.30 |
| Change | -0.03 | +0.08 | +0.03 | +0.11 | +0.05 |
| % Change | -0.43% | +0.35% | +0.27% | +0.67% | +0.29% |
| Volume | 387,637 | 905,729 | 1,980,820 | 278,161 | 65,174 |
| 20-Day Average Volume | 5,194,120 | 8,555,163 | 15,096,988 | 3,470,173 | 1,546,735 |
| Previous Close | 6.92 | 22.56 | 11.00 | 16.48 | 17.25 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 22.18 | 10.53 | 16.77 | 17.81 |
| 20-Day Raw Stochastic | 80.99% | 78.07% | 97.98% | 29.17% | 20.59% |
| 20-Day Relative Strength | 53.00 | 55.44 | 60.76 | 43.14 | 40.31 |
| Weighted Alpha | -4.88 | +12.15 | +15.61 | -19.96 | -15.31 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/26/26 | -1.26% since 06/26/26 | +1.19% since 06/26/26 | -1.49% since 06/26/26 | -1.15% since 06/26/26 |
| Low | 6.83 on 06/29/26 | 22.11 on 07/01/26 | 10.76 on 07/01/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 7.02 on 06/30/26 | 23.16 on 06/29/26 | 11.05 on 07/06/26 | 16.98 on 06/29/26 | 17.46 on 06/29/26 |
| 1-Month | |||||
| %Chg | +3.83% since 06/05/26 | +6.79% since 06/05/26 | +8.46% since 06/05/26 | -2.82% since 06/05/26 | -6.10% since 06/05/26 |
| Low | 6.41 on 06/08/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 7.02 on 06/30/26 | 23.16 on 06/29/26 | 11.05 on 07/06/26 | 17.25 on 06/10/26 | 18.58 on 06/16/26 |
| 3-Month | |||||
| %Chg | -3.83% since 04/06/26 | +5.79% since 04/06/26 | +8.14% since 04/06/26 | -4.11% since 04/06/26 | -6.86% since 04/06/26 |
| Low | 6.41 on 06/08/26 | 20.88 on 06/08/26 | 10.05 on 04/07/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 7.37 on 04/15/26 | 23.16 on 06/29/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -7.93% since 01/06/26 | -2.45% since 01/06/26 | -1.16% since 01/06/26 | -9.80% since 01/06/26 | -10.86% since 01/06/26 |
| Low | 6.41 on 06/08/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 8.40 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.59 on 01/09/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,844 | 16,531,426 | 12,627,219 | 6,109,943 | 2,909,799 |
| Shares Outstanding, K | 200,700 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 414,000,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 159,030,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 157,840,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | -19,960,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.54 | 1.16 | 1.31 | 0.98 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/21/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.100 on 06/30/26 | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 7.50 | 7.19 | 10.81 | 13.35 |