Orca Energy Group Inc Cl B
(ORC-B.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC-B.VN | BLU.VN | AXL.VN | ||
| Company | Orca Energy Group Inc Cl B | Bluenergies Ltd. | Arrow Exploration Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 3.450 | 1.650 | 0.330 | ||
| High | 3.480 | 1.650 | 0.330 | ||
| Low | 3.450 | 1.650 | 0.315 | ||
| Latest | 3.450 | 1.650 | 0.325 | ||
| Change | -0.050 | +0.020 | -0.015 | ||
| % Change | -1.43% | +1.23% | -4.41% | ||
| Volume | 1,835 | 8,600 | 199,988 | ||
| 20-Day Average Volume | 4,648 | 36,142 | 477,171 | ||
| Previous Close | 3.500 | 1.630 | 0.340 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.490 | 1.520 | 0.289 | ||
| 20-Day Raw Stochastic | 42.31% | 90.57% | 72.00% | ||
| 20-Day Relative Strength | 48.09 | 63.38 | 60.98 | ||
| Weighted Alpha | +11.48 | N/A | -11.66 | ||
| Today's Opinion | 16% Buy | N/A | 72% Buy | ||
| Previous Opinion | 40% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 01/28/26 | +2.48% since 01/28/26 | +4.84% since 01/28/26 | ||
| Low | 3.450 on 02/04/26 | 1.600 on 01/30/26 | 0.295 on 01/29/26 | ||
| High | 3.590 on 01/29/26 | 1.700 on 02/03/26 | 0.360 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 01/02/26 | +50.00% since 12/30/25 | +25.00% since 01/02/26 | ||
| Low | 3.340 on 01/06/26 | 1.000 on 01/06/26 | 0.235 on 01/08/26 | ||
| High | 3.600 on 01/22/26 | 1.700 on 02/03/26 | 0.360 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/04/25 | +65.00% since 11/04/25 | +51.16% since 11/04/25 | ||
| Low | 3.000 on 11/26/25 | 0.860 on 11/14/25 | 0.200 on 11/20/25 | ||
| High | 3.650 on 12/23/25 | 1.700 on 02/03/26 | 0.360 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 08/01/25 | +292.86% since 08/01/25 | +16.07% since 08/01/25 | ||
| Low | 3.000 on 11/26/25 | 0.500 on 08/11/25 | 0.195 on 10/22/25 | ||
| High | 4.750 on 09/26/25 | 1.700 on 02/03/26 | 0.360 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,050 | 109,341 | 97,194 | ||
| Shares Outstanding, K | 19,765 | 64,318 | 285,864 | ||
| Annual Sales | 111,593,000 | 0 | 81,559,184 | ||
| Annual Net Income | -21,578,000 | -6,099,517 | 13,175,001 | ||
| Last Quarter Sales | 21,746,000 | 0 | 20,971,892 | ||
| Last Quarter Net Income | 19,475,000 | -523,733 | 3,089,684 | ||
| 60-Month Beta | 0.28 | N/A | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/27/25 | -0.08 | 0.01 on 11/27/25 | ||
| Latest Earnings Date | 04/03/25 | N/A | 11/27/25 | ||
| Most Recent Dividend | 0.100 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.12 | N/A | 8.29 | ||