Orca Energy Group Inc Cl B (ORC-B.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC-B.VN | OYL.VN | AVN.VN | ||
| Company | Orca Energy Group Inc Cl B | Cgx Energy Inc | Avanti Helium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.800 | 0.185 | 0.420 | ||
| High | 2.810 | 0.185 | 0.440 | ||
| Low | 2.750 | 0.175 | 0.420 | ||
| Latest | 2.800 | 0.175 | 0.430 | ||
| Change | +0.050 | +0.010 | +0.010 | ||
| % Change | +1.82% | +6.06% | +2.38% | ||
| Volume | 10,829 | 20,343 | 72,040 | ||
| 20-Day Average Volume | 9,751 | 57,798 | 335,666 | ||
| Previous Close | 2.750 | 0.165 | 0.420 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.220 | 0.207 | 0.450 | ||
| 20-Day Raw Stochastic | 5.43% | 26.32% | 18.75% | ||
| 20-Day Relative Strength | 34.92 | 41.86 | 46.01 | ||
| Weighted Alpha | -19.18 | -8.03 | +29.35 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 06/11/26 | -7.89% since 06/12/26 | -4.44% since 06/12/26 | ||
| Low | 2.750 on 06/19/26 | 0.150 on 06/18/26 | 0.420 on 06/19/26 | ||
| High | 3.040 on 06/12/26 | 0.200 on 06/15/26 | 0.460 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -22.44% since 05/19/26 | -22.22% since 05/19/26 | -9.47% since 05/19/26 | ||
| Low | 2.750 on 06/19/26 | 0.150 on 06/18/26 | 0.400 on 05/25/26 | ||
| High | 3.670 on 05/21/26 | 0.245 on 05/29/26 | 0.560 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 03/19/26 | -10.26% since 03/19/26 | +2.38% since 03/19/26 | ||
| Low | 2.750 on 06/19/26 | 0.150 on 06/18/26 | 0.390 on 03/23/26 | ||
| High | 4.460 on 04/13/26 | 0.280 on 04/28/26 | 0.780 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -21.79% since 12/19/25 | +34.62% since 12/19/25 | +196.55% since 12/19/25 | ||
| Low | 2.750 on 06/19/26 | 0.120 on 12/23/25 | 0.130 on 12/23/25 | ||
| High | 4.900 on 02/27/26 | 0.390 on 03/03/26 | 0.780 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,444 | 59,246 | 55,365 | ||
| Shares Outstanding, K | 19,801 | 338,549 | 128,486 | ||
| Annual Sales | 87,231,000 | 563,242 | 0 | ||
| Annual Net Income | 8,824,000 | -76,288,599 | -2,463,654 | ||
| Last Quarter Sales | 28,397,000 | 68,483 | 0 | ||
| Last Quarter Net Income | 3,468,000 | -17,924,503 | -435,859 | ||
| 60-Month Beta | 0.86 | 2.02 | -1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 06/05/26 | -0.06 | 0.00 on 05/29/26 | ||
| Earnings Date | 04/03/25 | 06/26/26 | 06/04/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.20 | N/A | N/A | ||