Orbotech Ltd (ORBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBK | KEYS | CAMT | AEHR | GEOS |
| Company | Orbotech Ltd | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 66.00 | 146.07 | 81.03 | 12.03 | 11.88 |
| High | 66.00 | 147.22 | 81.69 | 12.05 | 12.91 |
| Low | 66.00 | 144.05 | 78.93 | 11.53 | 11.88 |
| Last | 66.00 | 146.99 | 80.02 | 11.76 | 12.63 |
| Change | +0.23 | +2.04 | +1.14 | +0.03 | +0.75 |
| % Change | +0.35% | +1.41% | +1.45% | +0.26% | +6.31% |
| Volume | 200 | 819,200 | 452,900 | 602,300 | 68,100 |
| 20-Day Average Volume | 1,207,210 | 1,187,855 | 314,020 | 944,320 | 52,210 |
| Previous Close | 65.77 | 144.95 | 78.88 | 11.73 | 11.88 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.91 | 150.97 | 79.39 | 11.40 | 12.72 |
| 20-Day Raw Stochastic | 96.30% | 18.07% | 60.34% | 61.57% | 27.63% |
| 20-Day Relative Strength | 71.27% | 43.88% | 50.35% | 43.04% | 48.61% |
| Weighted Alpha | +15.30 | +1.35 | +155.00 | -69.04 | +48.90 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 02/13/19 | -0.30% since 04/25/24 | +1.47% since 04/25/24 | +4.07% since 04/25/24 | +0.88% since 04/25/24 |
| Low | 62.38 on 02/14/19 | 144.05 on 05/02/24 | 78.15 on 05/01/24 | 11.28 on 04/26/24 | 11.81 on 05/01/24 |
| High | 66.35 on 02/19/19 | 150.87 on 04/30/24 | 83.35 on 04/26/24 | 12.46 on 04/30/24 | 12.98 on 04/26/24 |
| 1-Month | |||||
| %Chg | +12.98% since 01/18/19 | -4.40% since 04/02/24 | -2.69% since 04/02/24 | -1.09% since 04/02/24 | -8.94% since 04/02/24 |
| Low | 56.89 on 01/23/19 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 |
| High | 66.35 on 02/19/19 | 160.32 on 04/11/24 | 84.97 on 04/16/24 | 12.74 on 04/10/24 | 14.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +22.88% since 11/20/18 | -5.59% since 02/02/24 | -0.66% since 02/02/24 | -21.91% since 02/02/24 | -17.40% since 02/02/24 |
| Low | 50.71 on 12/24/18 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 11.40 on 02/09/24 |
| High | 66.35 on 02/19/19 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +3.77% since 08/20/18 | +19.31% since 11/02/23 | +45.49% since 11/02/23 | -52.45% since 11/02/23 | +5.78% since 11/02/23 |
| Low | 50.71 on 12/24/18 | 120.92 on 11/10/23 | 54.50 on 11/06/23 | 10.19 on 04/22/24 | 10.35 on 12/11/23 |
| High | 66.35 on 02/19/19 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,194,449 | 25,301,890 | 3,541,870 | 339,173 | 158,206 |
| Shares Outstanding, K | 48,570 | 174,556 | 44,902 | 28,915 | 13,317 |
| Annual Sales | 900,860,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | 132,390,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 261,230,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 50,030,000 |
| Last Quarter Net Income | 29,220,000 | 172,000,000 | 20,790,000 | -1,470,000 | 12,680,000 |
| 60-Month Beta | 0.74 | 1.06 | 1.40 | 1.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/01/18 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 02/27/19 | 05/20/24 | 05/09/24 | 04/09/24 | 05/09/24 |
| Most Recent Dividend | 0.990 on 10/20/92 | N/A | 1.330 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 20.58 | 47.35 | 23.04 | 6.53 |