Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | ECHO | GSAT | PL | IRDM |
| Company | Orbcomm Inc | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.48 | 92.06 | 79.69 | 22.65 | 46.49 |
| High | 11.53 | 96.03 | 80.44 | 23.42 | 47.47 |
| Low | 11.48 | 91.17 | 79.42 | 22.18 | 46.49 |
| Latest | 11.49 | 94.76 | 79.87 | 23.10 | 47.24 |
| Change | +0.01 | +4.43 | +0.54 | +0.95 | +0.83 |
| % Change | +0.09% | +4.90% | +0.68% | +4.29% | +1.79% |
| Volume | 1,622,000 | 4,910,687 | 878,363 | 5,438,569 | 1,349,477 |
| 20-Day Average Volume | 549,400 | 7,013,324 | 1,273,100 | 11,640,955 | 2,912,270 |
| Previous Close | 11.48 | 90.33 | 79.33 | 22.15 | 46.41 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 97.10 | 80.13 | 27.13 | 48.93 |
| 20-Day Raw Stochastic | 91.11% | 34.81% | 34.47% | 15.73% | 40.13% |
| 20-Day Relative Strength | 64.54 | 40.61 | 48.71 | 36.36 | 50.25 |
| Weighted Alpha | +112.08 | +37.77 | +156.32 | +89.58 | +125.80 |
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 40% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | +0.32% since 07/14/26 | -0.37% since 07/14/26 | -9.59% since 07/14/26 | -3.29% since 07/14/26 |
| Low | 11.42 on 08/26/21 | 89.15 on 07/17/26 | 79.05 on 07/17/26 | 21.03 on 07/17/26 | 45.78 on 07/17/26 |
| High | 11.53 on 08/31/21 | 96.92 on 07/15/26 | 80.75 on 07/15/26 | 26.58 on 07/15/26 | 49.39 on 07/15/26 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | -13.16% since 06/18/26 | -0.70% since 06/18/26 | -18.14% since 06/18/26 | +6.02% since 06/18/26 |
| Low | 11.08 on 08/05/21 | 89.15 on 07/17/26 | 78.83 on 06/25/26 | 21.03 on 07/17/26 | 40.60 on 06/25/26 |
| High | 11.53 on 08/31/21 | 108.74 on 06/22/26 | 81.78 on 07/01/26 | 34.25 on 07/01/26 | 57.18 on 07/02/26 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | -23.46% since 04/21/26 | -0.62% since 04/21/26 | -39.23% since 04/21/26 | +10.07% since 04/21/26 |
| Low | 11.08 on 08/05/21 | 89.15 on 07/17/26 | 78.83 on 06/25/26 | 21.03 on 07/17/26 | 35.82 on 04/27/26 |
| High | 11.53 on 08/31/21 | 147.25 on 05/18/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | -22.61% since 01/21/26 | +31.31% since 01/21/26 | -12.40% since 01/21/26 | +140.85% since 01/21/26 |
| Low | 6.32 on 03/05/21 | 89.15 on 07/17/26 | 53.67 on 03/09/26 | 19.98 on 02/12/26 | 18.44 on 02/11/26 |
| High | 11.55 on 04/13/21 | 147.25 on 05/18/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 26,178,898 | 10,216,832 | 7,894,327 | 4,906,836 |
| Shares Outstanding, K | 79,656 | 289,814 | 128,789 | 356,403 | 105,728 |
| Annual Sales | 248,470,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income | -33,940,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Quarter Sales | 65,930,000 | 3,667,490,000 | 70,060,000 | 94,150,000 | 219,060,000 |
| Last Quarter Net Income | -7,640,000 | -146,890,000 | -17,420,000 | -138,870,000 | 21,590,000 |
| 60-Month Beta | 1.57 | 1.00 | 1.55 | 2.06 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | -0.33 on 05/11/26 | -0.16 on 05/07/26 | -0.03 on 06/04/26 | 0.20 on 04/23/26 |
| Earnings Date | 10/27/21 | 08/07/26 | 08/06/26 | 09/14/26 | 07/22/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/14/14 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 47.15 |