Orange ADR
(ORANY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | TIMB | TIGO |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.5800 | 21.49 | 15.15 | 24.45 | 65.67 |
| High | 19.6000 | 21.56 | 15.17 | 24.56 | 67.26 |
| Low | 19.4000 | 20.94 | 14.98 | 24.24 | 65.51 |
| Latest | 19.5000 | 21.50 | 15.11 | 24.46 | 66.95 |
| Change | +0.0700 | +0.22 | +0.49 | +0.24 | +1.74 |
| % Change | +0.36% | +1.03% | +3.35% | +0.99% | +2.67% |
| Volume | 1,248,000 | 1,456,700 | 7,847,300 | 263,200 | 1,720,800 |
| 20-Day Average Volume | 279,930 | 2,433,150 | 5,372,615 | 383,810 | 1,116,765 |
| Previous Close | 19.4300 | 21.28 | 14.62 | 24.22 | 65.21 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.9552 | 20.88 | 14.20 | 22.80 | 59.21 |
| 20-Day Raw Stochastic | 91.78% | 77.20% | 71.40% | 97.75% | 98.26% |
| 20-Day Relative Strength | 75.01 | 54.15 | 64.76 | 65.54 | 72.26 |
| Weighted Alpha | +75.63 | +42.41 | +81.83 | +76.29 | +152.49 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 01/30/26 | +3.86% since 01/30/26 | +3.14% since 01/30/26 | +4.98% since 01/30/26 | +9.70% since 01/30/26 |
| Low | 18.5400 on 02/03/26 | 20.65 on 02/02/26 | 14.56 on 02/05/26 | 23.37 on 02/02/26 | 59.37 on 02/02/26 |
| High | 19.7820 on 02/04/26 | 22.03 on 02/03/26 | 15.90 on 02/04/26 | 24.56 on 02/06/26 | 67.26 on 02/06/26 |
| 1-Month | |||||
| %Chg | +15.52% since 01/06/26 | +5.91% since 01/06/26 | +11.68% since 01/06/26 | +21.63% since 01/06/26 | +18.29% since 01/06/26 |
| Low | 16.3500 on 01/13/26 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | 20.05 on 01/08/26 | 49.40 on 01/12/26 |
| High | 19.7820 on 02/04/26 | 22.03 on 02/03/26 | 15.90 on 02/04/26 | 24.56 on 02/06/26 | 67.26 on 02/06/26 |
| 3-Month | |||||
| %Chg | +21.27% since 11/06/25 | -5.33% since 11/06/25 | +33.25% since 11/06/25 | +7.23% since 11/06/25 | +40.18% since 11/06/25 |
| Low | 15.6700 on 11/20/25 | 19.70 on 01/16/26 | 11.45 on 11/07/25 | 19.25 on 12/29/25 | 46.85 on 11/07/25 |
| High | 19.7820 on 02/04/26 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 24.56 on 02/06/26 | 67.26 on 02/06/26 |
| 6-Month | |||||
| %Chg | +20.67% since 08/06/25 | +18.33% since 08/06/25 | +33.72% since 08/06/25 | +24.04% since 08/06/25 | +67.63% since 08/06/25 |
| Low | 15.3550 on 10/07/25 | 18.17 on 08/07/25 | 11.00 on 08/07/25 | 19.25 on 12/29/25 | 39.01 on 08/07/25 |
| High | 19.7820 on 02/04/26 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 24.56 on 02/06/26 | 67.26 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,871,112 | 64,822,500 | 35,513,560 | 11,842,578 | 11,521,826 |
| Shares Outstanding, K | 2,660,057 | 3,015,000 | 2,350,335 | 484,161 | 172,096 |
| Annual Sales | 43,569,820,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 5,804,000,000 |
| Annual Net Income | 2,351,650,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 253,000,000 |
| Last Quarter Sales | N/A | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 1,420,000,000 |
| Last Quarter Net Income | N/A | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 195,000,000 |
| 60-Month Beta | 0.07 | 0.76 | 0.49 | 0.47 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.34 on 11/06/25 |
| Latest Earnings Date | 02/12/26 | 02/11/26 | 07/24/25 | 02/10/26 | 02/26/26 |
| Most Recent Dividend | 0.232 on 12/01/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.750 on 01/08/26 |
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 11/24/25 | 12/29/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.30 | 0.00 | 16.59 | 29.78 |