Orange Sp/Adr (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | TIMB | TIGO |
| Company | Orange Sp/Adr | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.0100 | 25.78 | 15.04 | 26.54 | 72.54 |
| High | 21.0100 | 25.91 | 15.11 | 26.61 | 73.63 |
| Low | 21.0100 | 25.69 | 15.04 | 26.46 | 71.69 |
| Latest | 21.0100 | 25.92 | 15.10 | 26.65 | 72.91 |
| Change | -0.3800 | -0.10 | -0.26 | -0.83 | +0.02 |
| % Change | -1.78% | -0.38% | -1.69% | -3.02% | +0.03% |
| Volume | 1,657 | 51,052 | 253,266 | 27,725 | 96,426 |
| 20-Day Average Volume | 274,305 | 2,701,491 | 5,523,414 | 389,854 | 1,381,857 |
| Previous Close | 21.3900 | 26.02 | 15.36 | 27.48 | 72.89 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.1893 | 23.53 | 15.43 | 25.87 | 66.35 |
| 20-Day Raw Stochastic | 97.35% | 92.24% | 38.01% | 70.65% | 86.31% |
| 20-Day Relative Strength | 72.03 | 69.58 | 54.39 | 61.30 | 66.51 |
| Weighted Alpha | +83.12 | +74.39 | +64.28 | +79.91 | +153.68 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 02/20/26 | +7.89% since 02/23/26 | -3.15% since 02/23/26 | -0.30% since 02/23/26 | +6.75% since 02/23/26 |
| Low | 20.7800 on 02/23/26 | 23.85 on 02/24/26 | 15.07 on 03/02/26 | 26.46 on 03/02/26 | 66.55 on 02/25/26 |
| High | 21.4700 on 02/27/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.56 on 02/26/26 | 73.54 on 02/27/26 |
| 1-Month | |||||
| %Chg | +14.45% since 01/27/26 | +23.07% since 02/02/26 | +1.07% since 02/02/26 | +12.84% since 02/02/26 | +18.05% since 02/02/26 |
| Low | 18.4300 on 01/28/26 | 20.89 on 02/03/26 | 14.56 on 02/05/26 | 23.45 on 02/04/26 | 61.42 on 02/03/26 |
| High | 21.4700 on 02/27/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 73.54 on 02/27/26 |
| 3-Month | |||||
| %Chg | +30.67% since 11/26/25 | +14.04% since 12/02/25 | +21.73% since 12/02/25 | +16.98% since 12/02/25 | +36.15% since 12/02/25 |
| Low | 15.9000 on 12/10/25 | 19.70 on 01/16/26 | 12.43 on 12/05/25 | 19.25 on 12/29/25 | 49.40 on 01/12/26 |
| High | 21.4700 on 02/27/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 73.54 on 02/27/26 |
| 6-Month | |||||
| %Chg | +32.86% since 08/27/25 | +28.76% since 09/02/25 | +28.58% since 09/02/25 | +27.52% since 09/02/25 | +44.12% since 09/02/25 |
| Low | 15.3550 on 10/07/25 | 19.38 on 09/03/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 44.88 on 11/04/25 |
| High | 21.4700 on 02/27/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 73.54 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,898,616 | 78,450,304 | 35,963,768 | 13,304,744 | 12,544,076 |
| Shares Outstanding, K | 2,660,057 | 3,015,000 | 2,341,391 | 484,161 | 172,096 |
| Annual Sales | 45,693,490,000 | 49,257,900,000 | 40,230,390,000 | 4,768,490,000 | 5,804,000,000 |
| Annual Net Income | 417,390,000 | 4,307,810,000 | -4,478,760,000 | 772,280,000 | 253,000,000 |
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | 1,281,340,000 | 1,420,000,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 246,500,000 | 195,000,000 |
| 60-Month Beta | 0.07 | 0.76 | 0.49 | 0.47 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.80 on 02/26/26 |
| Latest Earnings Date | 02/19/26 | 04/29/26 | 07/24/25 | 05/04/26 | 05/14/26 |
| Most Recent Dividend | 0.232 on 12/01/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.750 on 01/08/26 |
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 11/24/25 | 12/29/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.20 | 0.00 | 17.07 | 20.89 |