Orange ADR (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | TIGO | TIMB |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Tim S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.7100 | 23.28 | 14.39 | 74.07 | 25.19 |
| High | 20.0600 | 24.80 | 14.72 | 75.50 | 25.87 |
| Low | 19.6300 | 23.28 | 14.38 | 73.75 | 25.11 |
| Latest | 19.9100 | 24.76 | 14.66 | 75.07 | 25.80 |
| Change | +0.2400 | +1.07 | +0.18 | +0.52 | +0.12 |
| % Change | +1.22% | +4.52% | +1.24% | +0.70% | +0.47% |
| Volume | 291,600 | 1,477,100 | 3,086,500 | 1,313,600 | 388,000 |
| 20-Day Average Volume | 126,150 | 2,403,425 | 3,966,750 | 1,486,320 | 406,170 |
| Previous Close | 19.6700 | 23.69 | 14.48 | 74.55 | 25.68 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.2833 | 24.23 | 14.73 | 72.11 | 25.91 |
| 20-Day Raw Stochastic | 22.39% | 57.58% | 31.32% | 95.20% | 43.48% |
| 20-Day Relative Strength | 52.43 | 58.46 | 50.61 | 62.68 | 53.48 |
| Weighted Alpha | +53.61 | +66.50 | +55.12 | +151.61 | +63.54 |
| Today's Opinion | 80% Buy | 100% Buy | 48% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/17/26 | +4.12% since 03/17/26 | -0.61% since 03/17/26 | +1.50% since 03/17/26 | +0.66% since 03/17/26 |
| Low | 19.5400 on 03/20/26 | 23.12 on 03/20/26 | 14.20 on 03/20/26 | 71.00 on 03/19/26 | 24.45 on 03/20/26 |
| High | 20.2400 on 03/18/26 | 24.80 on 03/24/26 | 14.72 on 03/24/26 | 75.50 on 03/24/26 | 25.89 on 03/23/26 |
| 1-Month | |||||
| %Chg | -6.06% since 02/24/26 | -2.86% since 02/24/26 | -6.62% since 02/24/26 | +9.48% since 02/24/26 | -6.18% since 02/24/26 |
| Low | 19.4600 on 03/12/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 66.55 on 02/25/26 | 24.45 on 03/20/26 |
| High | 21.4700 on 02/27/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.50 on 03/24/26 | 27.56 on 02/26/26 |
| 3-Month | |||||
| %Chg | +20.30% since 12/24/25 | +18.75% since 12/24/25 | +11.91% since 12/24/25 | +38.84% since 12/24/25 | +27.28% since 12/24/25 |
| Low | 16.1600 on 12/31/25 | 19.70 on 01/16/26 | 13.06 on 12/26/25 | 49.40 on 01/12/26 | 19.25 on 12/29/25 |
| High | 21.4700 on 02/27/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.50 on 03/24/26 | 27.74 on 02/11/26 |
| 6-Month | |||||
| %Chg | +26.17% since 09/24/25 | +20.60% since 09/24/25 | +29.39% since 09/24/25 | +58.98% since 09/24/25 | +19.22% since 09/24/25 |
| Low | 15.3550 on 10/07/25 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 44.88 on 11/04/25 | 19.25 on 12/29/25 |
| High | 21.4700 on 02/27/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.50 on 03/24/26 | 27.74 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,323,320 | 71,425,352 | 33,514,682 | 12,829,756 | 12,433,255 |
| Shares Outstanding, K | 2,660,057 | 3,015,000 | 2,314,550 | 172,096 | 484,161 |
| Annual Sales | 45,704,040,000 | 49,257,900,000 | 40,230,390,000 | 5,819,000,000 | 4,768,490,000 |
| Annual Net Income | 608,690,000 | 4,307,810,000 | -4,478,760,000 | 1,316,000,000 | 772,280,000 |
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | 1,652,000,000 | 1,281,340,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 252,000,000 | 246,500,000 |
| 60-Month Beta | 0.05 | 0.72 | 0.48 | 0.90 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/12/26 | N/A | 1.50 on 02/26/26 | 0.52 on 02/10/26 |
| Latest Earnings Date | 02/19/26 | 04/29/26 | 07/24/25 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 0.232 on 12/01/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.750 on 01/08/26 | 0.638 on 12/29/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 11/24/25 | 04/08/26 | 03/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.31 | 0.00 | 20.62 | 15.29 |