Orange ADR (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | SKM | TIGO |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.1200 | 26.21 | 15.47 | 36.35 | 77.84 |
| High | 21.3320 | 26.21 | 15.74 | 37.57 | 81.93 |
| Low | 21.1200 | 25.85 | 15.44 | 36.12 | 77.70 |
| Latest | 21.2300 | 26.10 | 15.70 | 37.28 | 81.86 |
| Change | +0.3720 | -0.18 | +0.11 | +0.93 | +4.01 |
| % Change | +1.78% | -0.68% | +0.71% | +2.56% | +5.15% |
| Volume | 131,900 | 1,224,900 | 3,736,200 | 1,894,400 | 1,305,200 |
| 20-Day Average Volume | 116,155 | 1,502,385 | 3,949,080 | 1,561,135 | 1,483,190 |
| Previous Close | 20.8580 | 26.28 | 15.59 | 36.35 | 77.85 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.4385 | 25.44 | 15.11 | 31.94 | 77.85 |
| 20-Day Raw Stochastic | 94.31% | 65.07% | 86.42% | 96.90% | 80.80% |
| 20-Day Relative Strength | 63.11 | 58.88 | 61.92 | 70.10 | 61.43 |
| Weighted Alpha | +53.06 | +61.71 | +68.49 | +83.70 | +159.05 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/09/26 | -3.87% since 04/09/26 | -0.95% since 04/09/26 | +4.69% since 04/09/26 | -1.11% since 04/09/26 |
| Low | 20.6000 on 04/13/26 | 25.85 on 04/16/26 | 15.42 on 04/15/26 | 34.92 on 04/13/26 | 76.03 on 04/15/26 |
| High | 21.3320 on 04/16/26 | 27.70 on 04/10/26 | 15.90 on 04/10/26 | 37.57 on 04/16/26 | 84.44 on 04/10/26 |
| 1-Month | |||||
| %Chg | +5.26% since 03/16/26 | +11.35% since 03/16/26 | +7.53% since 03/16/26 | +27.93% since 03/16/26 | +12.31% since 03/16/26 |
| Low | 19.5400 on 03/20/26 | 23.12 on 03/20/26 | 14.20 on 03/20/26 | 28.21 on 03/31/26 | 71.00 on 03/19/26 |
| High | 21.3320 on 04/16/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 37.57 on 04/16/26 | 84.44 on 04/10/26 |
| 3-Month | |||||
| %Chg | +23.79% since 01/16/26 | +27.63% since 01/16/26 | +16.56% since 01/16/26 | +77.61% since 01/16/26 | +39.43% since 01/16/26 |
| Low | 16.8340 on 01/21/26 | 20.36 on 01/20/26 | 13.48 on 01/20/26 | 22.83 on 01/20/26 | 56.93 on 01/20/26 |
| High | 21.4700 on 02/27/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 37.57 on 04/16/26 | 84.44 on 04/10/26 |
| 6-Month | |||||
| %Chg | +28.98% since 10/16/25 | +15.74% since 10/16/25 | +36.76% since 10/16/25 | +72.51% since 10/16/25 | +76.23% since 10/16/25 |
| Low | 15.5200 on 11/04/25 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.66 on 12/22/25 | 44.88 on 11/04/25 |
| High | 21.4700 on 02/27/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 37.57 on 04/16/26 | 84.44 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,473,004 | 78,691,504 | 36,274,096 | 14,306,200 | 13,834,340 |
| Shares Outstanding, K | 2,660,057 | 3,015,000 | 2,310,452 | 383,750 | 169,000 |
| Annual Sales | 45,704,040,000 | 49,257,900,000 | 40,230,390,000 | 11,969,450,000 | 5,819,000,000 |
| Annual Net Income | 608,690,000 | 4,307,810,000 | -4,478,760,000 | 285,890,000 | 1,316,000,000 |
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | 2,986,780,000 | 1,653,000,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 77,660,000 | 252,000,000 |
| 60-Month Beta | 0.06 | 0.71 | 0.46 | 0.46 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/12/26 | N/A | 0.64 on 02/05/26 | 1.50 on 02/26/26 |
| Latest Earnings Date | 02/19/26 | 04/21/26 | 05/19/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.232 on 12/01/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.265 on 08/29/25 | 2.000 on 04/08/26 |
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 11/24/25 | 08/29/25 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 0.00 | 53.46 | 22.31 |