Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | TIMB | TIGO |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.13 | 24.73 | 14.91 | 25.77 | 72.53 |
| High | 11.18 | 25.06 | 14.91 | 25.91 | 72.53 |
| Low | 11.07 | 24.19 | 14.51 | 25.32 | 70.52 |
| Latest | 11.15 | 24.40 | 14.62 | 25.56 | 71.05 |
| Change | +0.04 | -0.71 | -0.41 | -0.97 | -1.45 |
| % Change | +0.36% | -2.83% | -2.73% | -3.66% | -2.00% |
| Volume | 1,034,300 | 1,819,800 | 3,499,400 | 276,700 | 1,253,700 |
| 20-Day Average Volume | 571,495 | 3,011,525 | 5,199,520 | 430,425 | 1,532,535 |
| Previous Close | 11.11 | 25.11 | 15.03 | 26.53 | 72.50 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 24.04 | 15.37 | 26.20 | 67.97 |
| 20-Day Raw Stochastic | 33.55% | 66.28% | 7.86% | 44.49% | 67.03% |
| 20-Day Relative Strength | 44.39 | 57.57 | 48.32 | 53.83 | 62.01 |
| Weighted Alpha | -3.62 | +62.68 | +57.44 | +71.30 | +150.97 |
| Today's Opinion | 24% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | -4.01% since 02/26/26 | -5.06% since 02/26/26 | -6.65% since 02/26/26 | +0.52% since 02/26/26 |
| Low | 10.91 on 10/15/24 | 24.19 on 03/05/26 | 14.51 on 03/05/26 | 24.80 on 03/03/26 | 69.55 on 02/27/26 |
| High | 11.20 on 10/16/24 | 26.16 on 03/02/26 | 15.47 on 02/27/26 | 27.49 on 02/27/26 | 75.25 on 03/02/26 |
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | +14.66% since 02/05/26 | unch since 02/05/26 | +5.53% since 02/05/26 | +8.96% since 02/05/26 |
| Low | 10.63 on 10/03/24 | 20.94 on 02/06/26 | 14.51 on 03/05/26 | 24.24 on 02/06/26 | 63.31 on 02/11/26 |
| High | 12.22 on 09/18/24 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 75.25 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | +13.38% since 12/05/25 | +17.24% since 12/05/25 | +20.40% since 12/05/25 | +41.53% since 12/05/25 |
| Low | 10.63 on 10/03/24 | 19.70 on 01/16/26 | 12.44 on 12/08/25 | 19.25 on 12/29/25 | 49.40 on 01/12/26 |
| High | 12.22 on 09/18/24 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 75.25 on 03/02/26 |
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +24.62% since 09/05/25 | +23.79% since 09/05/25 | +19.72% since 09/05/25 | +50.69% since 09/05/25 |
| Low | 9.82 on 06/14/24 | 19.41 on 09/08/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 44.88 on 11/04/25 |
| High | 12.22 on 09/18/24 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 75.25 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 75,706,648 | 35,191,108 | 12,844,792 | 12,476,960 |
| Shares Outstanding, K | 2,657,627 | 3,015,000 | 2,341,391 | 484,161 | 172,096 |
| Annual Sales | 47,753,240,000 | 49,257,900,000 | 40,230,390,000 | 4,768,490,000 | 5,819,000,000 |
| Annual Net Income | 2,641,900,000 | 4,307,810,000 | -4,478,760,000 | 772,280,000 | 1,316,000,000 |
| Last Quarter Sales | 9,989,000,000 | 13,379,650,000 | 12,593,692,150 | 1,281,340,000 | 1,652,000,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 246,500,000 | 252,000,000 |
| 60-Month Beta | 0.22 | 0.72 | 0.48 | 0.46 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.80 on 02/26/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 07/24/25 | 05/04/26 | 05/14/26 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.750 on 01/08/26 |
| Next Ex-Dividends Date | 06/03/24 | 11/07/25 | 11/24/25 | 12/29/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.15 | 0.00 | 15.81 | 20.64 |