Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | TIMB | TIGO |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.13 | 19.75 | 13.46 | 21.22 | 56.00 |
| High | 11.18 | 20.48 | 13.49 | 21.32 | 58.85 |
| Low | 11.07 | 19.71 | 13.39 | 21.09 | 55.98 |
| Latest | 11.15 | 20.45 | 13.47 | 21.30 | 58.71 |
| Change | +0.04 | +0.56 | +0.02 | -0.37 | +2.68 |
| % Change | +0.36% | +2.82% | +0.15% | -1.71% | +4.78% |
| Volume | 1,034,300 | 3,869,600 | 3,001,700 | 458,100 | 1,422,900 |
| 20-Day Average Volume | 571,495 | 2,198,860 | 3,856,265 | 487,470 | 1,139,505 |
| Previous Close | 11.11 | 19.89 | 13.45 | 21.67 | 56.03 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 20.56 | 13.31 | 20.34 | 54.11 |
| 20-Day Raw Stochastic | 33.55% | 53.79% | 56.67% | 82.66% | 98.52% |
| 20-Day Relative Strength | 44.39 | 42.99 | 59.82 | 52.08 | 63.30 |
| Weighted Alpha | -3.62 | +40.83 | +59.58 | +59.19 | +117.25 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 100% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | +0.74% since 01/09/26 | -0.22% since 01/09/26 | +2.65% since 01/09/26 | +17.07% since 01/09/26 |
| Low | 10.91 on 10/15/24 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | 20.33 on 01/13/26 | 49.40 on 01/12/26 |
| High | 11.20 on 10/16/24 | 20.82 on 01/14/26 | 13.65 on 01/12/26 | 21.73 on 01/15/26 | 58.85 on 01/16/26 |
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | -2.01% since 12/16/25 | +6.06% since 12/16/25 | +2.35% since 12/16/25 | +10.07% since 12/16/25 |
| Low | 10.63 on 10/03/24 | 19.70 on 01/16/26 | 12.76 on 12/17/25 | 19.25 on 12/29/25 | 49.40 on 01/12/26 |
| High | 12.22 on 09/18/24 | 21.09 on 01/05/26 | 13.99 on 01/07/26 | 21.73 on 01/15/26 | 58.85 on 01/16/26 |
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | -9.31% since 10/16/25 | +17.33% since 10/16/25 | -0.42% since 10/16/25 | +26.39% since 10/16/25 |
| Low | 10.63 on 10/03/24 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 44.88 on 11/04/25 |
| High | 12.22 on 09/18/24 | 23.68 on 11/19/25 | 13.99 on 01/07/26 | 23.88 on 11/11/25 | 58.85 on 01/16/26 |
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +16.79% since 07/16/25 | +22.34% since 07/16/25 | +13.90% since 07/16/25 | +47.51% since 07/16/25 |
| Low | 9.82 on 06/14/24 | 16.92 on 07/22/25 | 10.66 on 07/31/25 | 17.65 on 07/30/25 | 38.96 on 07/18/25 |
| High | 12.22 on 09/18/24 | 23.68 on 11/19/25 | 13.99 on 01/07/26 | 23.88 on 11/11/25 | 58.85 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 61,656,752 | 31,659,012 | 10,312,629 | 10,103,756 |
| Shares Outstanding, K | 2,657,627 | 3,015,000 | 2,350,335 | 484,161 | 172,096 |
| Annual Sales | 47,753,240,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 5,804,000,000 |
| Annual Net Income | 2,641,900,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 253,000,000 |
| Last Quarter Sales | 9,989,000,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 1,420,000,000 |
| Last Quarter Net Income | N/A | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 195,000,000 |
| 60-Month Beta | 0.22 | 0.78 | 0.48 | 0.50 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.34 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 07/24/25 | 02/10/26 | 02/26/26 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | 0.638 on 12/29/25 | 0.750 on 01/08/26 |
| Next Ex-Dividends Date | 06/03/24 | 11/07/25 | 11/24/25 | 12/29/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.17 | 0.00 | 14.84 | 25.58 |