Orange ADR
(ORAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | TIMB | SKM |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.13 | 23.76 | 15.55 | 26.24 | 32.09 |
| High | 11.18 | 24.04 | 15.60 | 26.45 | 33.45 |
| Low | 11.07 | 23.38 | 15.41 | 25.81 | 31.62 |
| Latest | 11.15 | 23.83 | 15.57 | 26.12 | 32.56 |
| Change | +0.04 | -0.03 | -0.05 | -1.03 | +1.78 |
| % Change | +0.36% | -0.13% | -0.32% | -3.79% | +5.78% |
| Volume | 1,034,300 | 1,637,900 | 3,986,300 | 797,300 | 3,515,600 |
| 20-Day Average Volume | 571,495 | 2,671,590 | 5,618,705 | 416,205 | 2,176,375 |
| Previous Close | 11.11 | 23.86 | 15.62 | 27.15 | 30.78 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 21.59 | 14.73 | 24.10 | 27.28 |
| 20-Day Raw Stochastic | 33.55% | 93.64% | 87.03% | 75.60% | 92.96% |
| 20-Day Relative Strength | 44.39 | 69.47 | 65.77 | 66.84 | 82.38 |
| Weighted Alpha | -3.62 | +58.04 | +91.24 | +75.62 | +72.15 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 96% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | +10.84% since 02/06/26 | +3.04% since 02/06/26 | +6.79% since 02/06/26 | +14.57% since 02/06/26 |
| Low | 10.91 on 10/15/24 | 21.48 on 02/09/26 | 15.19 on 02/10/26 | 24.53 on 02/09/26 | 28.12 on 02/09/26 |
| High | 11.20 on 10/16/24 | 24.11 on 02/12/26 | 15.72 on 02/11/26 | 27.74 on 02/11/26 | 33.45 on 02/13/26 |
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | +16.47% since 01/13/26 | +18.13% since 01/13/26 | +28.10% since 01/13/26 | +57.75% since 01/13/26 |
| Low | 10.63 on 10/03/24 | 19.70 on 01/16/26 | 13.31 on 01/14/26 | 20.81 on 01/15/26 | 20.64 on 01/14/26 |
| High | 12.22 on 09/18/24 | 24.11 on 02/12/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 33.45 on 02/13/26 |
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | +2.45% since 11/13/25 | +25.46% since 11/13/25 | +13.37% since 11/13/25 | +59.76% since 11/13/25 |
| Low | 10.63 on 10/03/24 | 19.70 on 01/16/26 | 11.71 on 11/24/25 | 19.25 on 12/29/25 | 19.66 on 12/22/25 |
| High | 12.22 on 09/18/24 | 24.11 on 02/12/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 33.45 on 02/13/26 |
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +25.55% since 08/13/25 | +33.65% since 08/13/25 | +27.85% since 08/13/25 | +44.45% since 08/13/25 |
| Low | 9.82 on 06/14/24 | 18.70 on 08/14/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 19.66 on 12/22/25 |
| High | 12.22 on 09/18/24 | 24.11 on 02/12/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 33.45 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 71,847,448 | 36,594,716 | 12,646,286 | 12,494,900 |
| Shares Outstanding, K | 2,657,627 | 3,015,000 | 2,350,335 | 484,161 | 383,750 |
| Annual Sales | 47,753,240,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 12,609,030,000 |
| Annual Net Income | 2,641,900,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 875,110,000 |
| Last Quarter Sales | 9,989,000,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 2,784,650,000 |
| Last Quarter Net Income | N/A | 1,219,000,000 | 1,354,235,607 | 221,730,000 | -110,740,000 |
| 60-Month Beta | 0.22 | 0.76 | 0.49 | 0.47 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | -0.77 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 07/24/25 | 05/04/26 | 05/11/26 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | 06/03/24 | 11/07/25 | 11/24/25 | 12/29/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 0.00 | 16.86 | 45.26 |