Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | TIGO | TIMB |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.13 | 23.52 | 14.29 | 72.00 | 25.05 |
| High | 11.18 | 23.93 | 14.48 | 74.09 | 25.71 |
| Low | 11.07 | 23.49 | 14.27 | 71.00 | 24.79 |
| Latest | 11.15 | 23.85 | 14.42 | 73.58 | 25.49 |
| Change | +0.04 | +0.14 | +0.05 | +0.87 | +0.29 |
| % Change | +0.36% | +0.59% | +0.35% | +1.20% | +1.15% |
| Volume | 1,034,300 | 941,000 | 3,880,600 | 1,274,200 | 404,000 |
| 20-Day Average Volume | 571,495 | 2,610,025 | 4,035,200 | 1,449,295 | 391,205 |
| Previous Close | 11.11 | 23.71 | 14.37 | 72.71 | 25.20 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 24.31 | 14.90 | 71.12 | 26.12 |
| 20-Day Raw Stochastic | 33.55% | 30.00% | 18.13% | 85.25% | 25.32% |
| 20-Day Relative Strength | 44.39 | 53.57 | 46.69 | 61.82 | 52.14 |
| Weighted Alpha | -3.62 | +61.43 | +49.40 | +148.98 | +64.20 |
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | +3.56% since 03/12/26 | +0.77% since 03/12/26 | +3.71% since 03/12/26 | +1.59% since 03/12/26 |
| Low | 10.91 on 10/15/24 | 22.86 on 03/13/26 | 14.27 on 03/19/26 | 70.88 on 03/13/26 | 24.79 on 03/19/26 |
| High | 11.20 on 10/16/24 | 24.12 on 03/18/26 | 14.81 on 03/17/26 | 74.45 on 03/17/26 | 25.89 on 03/17/26 |
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | +0.17% since 02/19/26 | -7.15% since 02/19/26 | +15.06% since 02/19/26 | -1.73% since 02/19/26 |
| Low | 10.63 on 10/03/24 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 63.93 on 02/20/26 | 24.79 on 03/19/26 |
| High | 12.22 on 09/18/24 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.25 on 03/02/26 | 27.56 on 02/26/26 |
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | +17.03% since 12/19/25 | +12.31% since 12/19/25 | +36.94% since 12/19/25 | +23.62% since 12/19/25 |
| Low | 10.63 on 10/03/24 | 19.70 on 01/16/26 | 12.83 on 12/22/25 | 49.40 on 01/12/26 | 19.25 on 12/29/25 |
| High | 12.22 on 09/18/24 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.25 on 03/02/26 | 27.74 on 02/11/26 |
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +18.30% since 09/19/25 | +26.38% since 09/19/25 | +48.11% since 09/19/25 | +17.36% since 09/19/25 |
| Low | 9.82 on 06/14/24 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 44.88 on 11/04/25 | 19.25 on 12/29/25 |
| High | 12.22 on 09/18/24 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 75.25 on 03/02/26 | 27.74 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 71,485,648 | 33,260,084 | 12,513,100 | 12,200,858 |
| Shares Outstanding, K | 2,657,627 | 3,015,000 | 2,314,550 | 172,096 | 484,161 |
| Annual Sales | 47,753,240,000 | 49,257,900,000 | 40,230,390,000 | 5,819,000,000 | 4,768,490,000 |
| Annual Net Income | 2,641,900,000 | 4,307,810,000 | -4,478,760,000 | 1,316,000,000 | 772,280,000 |
| Last Quarter Sales | 9,989,000,000 | 13,379,650,000 | 12,593,692,150 | 1,652,000,000 | 1,281,340,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 252,000,000 | 246,500,000 |
| 60-Month Beta | 0.22 | 0.72 | 0.48 | 0.90 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.35 on 02/12/26 | N/A | 1.50 on 02/26/26 | 0.52 on 02/10/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 07/24/25 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.750 on 01/08/26 | 0.638 on 12/29/25 |
| Next Ex-Dividends Date | 06/03/24 | 11/07/25 | 11/24/25 | 04/08/26 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.63 | 0.00 | 21.19 | 15.92 |