Orange ADR
(ORAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | SKM | TIMB |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.13 | 21.49 | 15.15 | 27.40 | 24.45 |
| High | 11.18 | 21.56 | 15.17 | 28.51 | 24.56 |
| Low | 11.07 | 20.94 | 14.98 | 27.28 | 24.24 |
| Latest | 11.15 | 21.50 | 15.11 | 28.42 | 24.46 |
| Change | +0.04 | +0.22 | +0.49 | -1.69 | +0.24 |
| % Change | +0.36% | +1.03% | +3.35% | -5.61% | +0.99% |
| Volume | 1,034,300 | 1,456,700 | 7,847,300 | 3,132,000 | 263,200 |
| 20-Day Average Volume | 571,495 | 2,433,150 | 5,372,615 | 1,799,870 | 383,810 |
| Previous Close | 11.11 | 21.28 | 14.62 | 30.11 | 24.22 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 20.88 | 14.20 | 24.92 | 22.80 |
| 20-Day Raw Stochastic | 33.55% | 77.20% | 71.40% | 81.49% | 97.75% |
| 20-Day Relative Strength | 44.39 | 54.15 | 64.76 | 73.53 | 65.54 |
| Weighted Alpha | -3.62 | +42.41 | +81.83 | +47.20 | +76.29 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | +3.86% since 01/30/26 | +3.14% since 01/30/26 | +0.82% since 01/30/26 | +4.98% since 01/30/26 |
| Low | 10.91 on 10/15/24 | 20.65 on 02/02/26 | 14.56 on 02/05/26 | 27.15 on 02/02/26 | 23.37 on 02/02/26 |
| High | 11.20 on 10/16/24 | 22.03 on 02/03/26 | 15.90 on 02/04/26 | 30.29 on 02/05/26 | 24.56 on 02/06/26 |
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | +5.91% since 01/06/26 | +11.68% since 01/06/26 | +38.23% since 01/06/26 | +21.63% since 01/06/26 |
| Low | 10.63 on 10/03/24 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | 20.19 on 01/12/26 | 20.05 on 01/08/26 |
| High | 12.22 on 09/18/24 | 22.03 on 02/03/26 | 15.90 on 02/04/26 | 30.29 on 02/05/26 | 24.56 on 02/06/26 |
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | -5.33% since 11/06/25 | +33.25% since 11/06/25 | +39.93% since 11/06/25 | +7.23% since 11/06/25 |
| Low | 10.63 on 10/03/24 | 19.70 on 01/16/26 | 11.45 on 11/07/25 | 19.66 on 12/22/25 | 19.25 on 12/29/25 |
| High | 12.22 on 09/18/24 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 30.29 on 02/05/26 | 24.56 on 02/06/26 |
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +18.33% since 08/06/25 | +33.72% since 08/06/25 | +27.27% since 08/06/25 | +24.04% since 08/06/25 |
| Low | 9.82 on 06/14/24 | 18.17 on 08/07/25 | 11.00 on 08/07/25 | 19.66 on 12/22/25 | 19.25 on 12/29/25 |
| High | 12.22 on 09/18/24 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 30.29 on 02/05/26 | 24.56 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 64,159,200 | 34,361,896 | 11,859,426 | 11,726,379 |
| Shares Outstanding, K | 2,657,627 | 3,015,000 | 2,350,335 | 393,870 | 484,161 |
| Annual Sales | 47,753,240,000 | 42,886,000,000 | 40,230,390,000 | 12,609,030,000 | 4,718,050,000 |
| Annual Net Income | 2,641,900,000 | 1,131,000,000 | -4,478,760,000 | 875,110,000 | 584,730,000 |
| Last Quarter Sales | 9,989,000,000 | 12,507,750,000 | 12,593,692,150 | 2,784,650,000 | 1,232,140,000 |
| Last Quarter Net Income | N/A | 1,219,000,000 | 1,354,235,607 | -110,740,000 | 221,730,000 |
| 60-Month Beta | 0.22 | 0.76 | 0.49 | 0.50 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.40 on 10/15/25 | N/A | -0.77 on 10/30/25 | 0.46 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 07/24/25 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.265 on 08/29/25 | 0.638 on 12/29/25 |
| Next Ex-Dividends Date | 06/03/24 | 11/07/25 | 11/24/25 | 08/29/25 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.48 | 0.00 | 44.25 | 16.14 |