Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | SKM | TIGO |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.13 | 25.78 | 14.05 | 32.46 | 84.00 |
| High | 11.18 | 25.94 | 14.10 | 33.76 | 88.34 |
| Low | 11.07 | 25.58 | 14.01 | 32.27 | 83.96 |
| Latest | 11.15 | 25.85 | 14.05 | 33.45 | 87.86 |
| Change | +0.04 | -0.23 | -0.07 | -0.95 | +2.51 |
| % Change | +0.36% | -0.88% | -0.50% | -2.76% | +2.94% |
| Volume | 1,034,300 | 1,411,269 | 3,842,800 | 3,208,383 | 1,170,500 |
| 20-Day Average Volume | 571,495 | 1,308,880 | 3,316,955 | 3,530,110 | 2,357,760 |
| Previous Close | 11.11 | 26.08 | 14.12 | 34.40 | 85.35 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 25.98 | 14.84 | 38.69 | 86.85 |
| 20-Day Raw Stochastic | 33.55% | 29.65% | 4.13% | 7.92% | 57.25% |
| 20-Day Relative Strength | 44.39 | 48.01 | 38.70 | 41.81 | 53.95 |
| Weighted Alpha | -3.62 | +42.42 | +24.85 | +45.90 | +134.40 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 8% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | -4.89% since 06/15/26 | -6.33% since 06/15/26 | -13.16% since 06/15/26 | -1.78% since 06/15/26 |
| Low | 10.91 on 10/15/24 | 25.58 on 06/23/26 | 13.98 on 06/22/26 | 32.27 on 06/23/26 | 83.90 on 06/22/26 |
| High | 11.20 on 10/16/24 | 27.13 on 06/16/26 | 15.15 on 06/16/26 | 37.50 on 06/16/26 | 90.93 on 06/17/26 |
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | -1.11% since 05/22/26 | -5.96% since 05/22/26 | -11.41% since 05/22/26 | +2.35% since 05/22/26 |
| Low | 10.63 on 10/03/24 | 24.75 on 06/05/26 | 13.98 on 06/22/26 | 32.27 on 06/23/26 | 78.66 on 05/26/26 |
| High | 12.22 on 09/18/24 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | 47.18 on 06/02/26 | 94.73 on 06/15/26 |
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | +9.12% since 03/23/26 | -2.97% since 03/23/26 | +15.82% since 03/23/26 | +17.85% since 03/23/26 |
| Low | 10.63 on 10/03/24 | 23.28 on 03/24/26 | 13.98 on 06/22/26 | 28.21 on 03/31/26 | 70.20 on 05/12/26 |
| High | 12.22 on 09/18/24 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 47.18 on 06/02/26 | 94.73 on 06/15/26 |
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +24.16% since 12/23/25 | +7.58% since 12/23/25 | +68.09% since 12/23/25 | +63.31% since 12/23/25 |
| Low | 9.82 on 06/14/24 | 19.70 on 01/16/26 | 13.03 on 12/24/25 | 20.10 on 12/24/25 | 49.40 on 01/12/26 |
| High | 12.22 on 09/18/24 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 47.18 on 06/02/26 | 94.73 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 78,500,800 | 32,513,204 | 13,201,000 | 14,424,150 |
| Shares Outstanding, K | 2,657,627 | 3,010,000 | 2,302,635 | 383,750 | 169,000 |
| Annual Sales | 47,753,240,000 | 52,521,000,000 | 46,926,670,000 | 12,088,750,000 | 5,819,000,000 |
| Annual Net Income | 2,641,900,000 | 4,610,000,000 | -460,440,000 | 285,890,000 | 1,316,000,000 |
| Last Quarter Sales | 9,989,000,000 | 13,476,420,000 | 12,593,692,150 | 3,074,620,000 | 1,985,000,000 |
| Last Quarter Net Income | N/A | 1,328,960,000 | 1,354,235,607 | 225,670,000 | 109,000,000 |
| 60-Month Beta | 0.22 | 0.66 | 0.44 | 0.60 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.44 on 04/21/26 | N/A | 0.57 on 05/07/26 | 0.97 on 05/12/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 07/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.282 on 11/07/25 | 0.259 on 06/05/26 | 0.265 on 08/29/25 | 2.000 on 04/08/26 |
| Next Ex-Dividends Date | 06/03/24 | 11/07/25 | 06/05/26 | 05/29/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.85 | 0.00 | 60.35 | 25.42 |