Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | KT | TIMB |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Korea Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.13 | 25.34 | 14.60 | 22.62 | 25.04 |
| High | 11.18 | 25.74 | 14.70 | 22.83 | 25.21 |
| Low | 11.07 | 24.37 | 14.55 | 21.97 | 24.80 |
| Latest | 11.15 | 24.94 | 14.73 | 22.28 | 25.03 |
| Change | +0.04 | -0.96 | -0.45 | -1.28 | -1.47 |
| % Change | +0.36% | -3.71% | -2.96% | -5.43% | -5.55% |
| Volume | 1,034,300 | 1,672,170 | 2,360,093 | 441,730 | 164,097 |
| 20-Day Average Volume | 571,495 | 2,953,800 | 5,444,216 | 2,082,451 | 401,757 |
| Previous Close | 11.11 | 25.90 | 15.18 | 23.56 | 26.50 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 23.75 | 15.42 | 23.07 | 25.94 |
| 20-Day Raw Stochastic | 33.55% | 77.63% | 3.70% | 37.18% | 34.59% |
| 20-Day Relative Strength | 44.39 | 63.49 | 48.38 | 51.81 | 51.47 |
| Weighted Alpha | -3.62 | +68.18 | +57.14 | +25.04 | +65.33 |
| Today's Opinion | 24% Sell | 88% Buy | 80% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | -2.00% since 02/24/26 | -7.00% since 02/24/26 | -8.29% since 02/24/26 | -9.33% since 02/24/26 |
| Low | 10.91 on 10/15/24 | 24.38 on 03/03/26 | 14.55 on 03/03/26 | 21.97 on 03/03/26 | 24.80 on 03/03/26 |
| High | 11.20 on 10/16/24 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 24.44 on 02/26/26 | 27.56 on 02/26/26 |
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | +14.80% since 02/03/26 | -4.26% since 02/03/26 | +5.89% since 02/03/26 | +4.42% since 02/03/26 |
| Low | 10.63 on 10/03/24 | 20.94 on 02/06/26 | 14.55 on 03/03/26 | 20.68 on 02/04/26 | 23.45 on 02/04/26 |
| High | 12.22 on 09/18/24 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 24.58 on 02/20/26 | 27.74 on 02/11/26 |
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | +15.27% since 12/03/25 | +15.97% since 12/03/25 | +19.17% since 12/03/25 | +12.37% since 12/03/25 |
| Low | 10.63 on 10/03/24 | 19.70 on 01/16/26 | 12.43 on 12/05/25 | 18.23 on 12/11/25 | 19.25 on 12/29/25 |
| High | 12.22 on 09/18/24 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 24.58 on 02/20/26 | 27.74 on 02/11/26 |
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | +28.10% since 09/03/25 | +24.79% since 09/03/25 | +10.76% since 09/03/25 | +19.94% since 09/03/25 |
| Low | 9.82 on 06/14/24 | 19.41 on 09/08/25 | 11.12 on 11/04/25 | 17.54 on 11/20/25 | 19.25 on 12/29/25 |
| High | 12.22 on 09/18/24 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 24.58 on 02/20/26 | 27.74 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 78,088,496 | 35,542,316 | 12,150,362 | 12,830,266 |
| Shares Outstanding, K | 2,657,627 | 3,015,000 | 2,341,391 | 515,720 | 484,161 |
| Annual Sales | 47,753,240,000 | 49,257,900,000 | 40,230,390,000 | 18,707,130,000 | 4,768,490,000 |
| Annual Net Income | 2,641,900,000 | 4,307,810,000 | -4,478,760,000 | 321,900,000 | 772,280,000 |
| Last Quarter Sales | 9,989,000,000 | 13,379,650,000 | 12,593,692,150 | 4,988,710,000 | 1,281,340,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 274,080,000 | 246,500,000 |
| 60-Month Beta | 0.22 | 0.72 | 0.48 | 0.62 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.40 on 10/15/25 | N/A | 0.59 on 11/07/25 | 0.46 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 07/24/25 | 03/09/26 | 05/04/26 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.167 on 11/05/25 | 0.638 on 12/29/25 |
| Next Ex-Dividends Date | 06/03/24 | 11/07/25 | 11/24/25 | 11/05/25 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.20 | 0.00 | 17.00 | 17.07 |