Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | GEV | CEG | TRP | WDS |
| Company | Ormat Technologies | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 108.10 | 792.97 | 327.05 | 63.89 | 21.93 |
| High | 109.65 | 816.14 | 331.50 | 64.11 | 22.44 |
| Low | 106.74 | 782.37 | 317.50 | 63.24 | 21.74 |
| Latest | 108.90 | 789.23 | 319.06 | 63.72 | 22.34 |
| Change | +1.09 | -25.78 | -13.01 | -0.09 | +1.06 |
| % Change | +1.01% | -3.16% | -3.92% | -0.14% | +4.98% |
| Volume | 893,300 | 2,678,600 | 3,432,300 | 2,721,600 | 1,227,600 |
| 20-Day Average Volume | 799,085 | 2,436,975 | 4,050,995 | 2,443,670 | 1,061,565 |
| Previous Close | 107.81 | 815.01 | 332.07 | 63.81 | 21.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.43 | 831.09 | 302.07 | 62.67 | 19.72 |
| 20-Day Raw Stochastic | 29.91% | 25.53% | 81.90% | 69.82% | 97.87% |
| 20-Day Relative Strength | 42.04 | 51.81 | 53.23 | 64.53 | 78.40 |
| Weighted Alpha | +45.90 | +150.49 | +33.59 | +42.91 | +74.56 |
| Today's Opinion | 24% Buy | 80% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 02/27/26 | -9.66% since 02/27/26 | -3.28% since 02/27/26 | -1.01% since 02/27/26 | +9.08% since 02/27/26 |
| Low | 103.03 on 03/03/26 | 782.37 on 03/06/26 | 309.13 on 03/03/26 | 62.85 on 03/05/26 | 21.05 on 03/02/26 |
| High | 109.65 on 03/06/26 | 893.56 on 03/02/26 | 333.80 on 03/02/26 | 65.57 on 03/02/26 | 22.44 on 03/06/26 |
| 1-Month | |||||
| %Chg | -11.57% since 02/06/26 | +1.27% since 02/06/26 | +22.05% since 02/06/26 | +6.52% since 02/06/26 | +23.09% since 02/06/26 |
| Low | 100.84 on 02/27/26 | 771.01 on 02/09/26 | 260.69 on 02/09/26 | 59.44 on 02/09/26 | 17.90 on 02/17/26 |
| High | 127.79 on 02/17/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 65.57 on 03/02/26 | 22.44 on 03/06/26 |
| 3-Month | |||||
| %Chg | -3.32% since 12/05/25 | +25.01% since 12/05/25 | -11.33% since 12/05/25 | +16.72% since 12/05/25 | +34.74% since 12/05/25 |
| Low | 100.84 on 02/27/26 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 52.71 on 01/07/26 | 14.57 on 12/18/25 |
| High | 132.58 on 02/04/26 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 65.57 on 03/02/26 | 22.44 on 03/06/26 |
| 6-Month | |||||
| %Chg | +19.54% since 09/05/25 | +35.59% since 09/05/25 | +5.80% since 09/05/25 | +22.87% since 09/05/25 | +34.17% since 09/05/25 |
| Low | 89.70 on 09/09/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 | 14.27 on 10/14/25 |
| High | 132.58 on 02/04/26 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 65.57 on 03/02/26 | 22.44 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,626,021 | 212,720,352 | 115,496,528 | 66,346,476 | 42,470,576 |
| Shares Outstanding, K | 60,845 | 269,529 | 361,990 | 1,041,219 | 1,901,100 |
| Annual Sales | 989,540,000 | 38,068,000,000 | 25,533,000,000 | 10,906,550,000 | 12,984,000,000 |
| Annual Net Income | 123,900,000 | 4,883,000,000 | 2,319,000,000 | 2,518,550,000 | 2,718,000,000 |
| Last Quarter Sales | 276,040,000 | 10,956,000,000 | 6,074,000,000 | 2,987,850,000 | N/A |
| Last Quarter Net Income | 31,350,000 | 3,664,000,000 | 432,000,000 | 733,070,000 | N/A |
| 60-Month Beta | 0.84 | 1.45 | 1.09 | 0.72 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/25/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | 0.98 on 02/13/26 | N/A |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/05/26 | 05/07/26 | 05/25/26 |
| Most Recent Dividend | 0.120 on 03/10/26 | 0.500 on 01/05/26 | 0.426 on 03/09/26 | 0.619 on 12/31/25 | 0.570 on 03/06/26 |
| Next Ex-Dividends Date | 03/10/26 | 03/17/26 | 03/09/26 | 03/31/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.13 | 45.79 | 35.36 | 25.42 | 0.00 |