Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | GEV | CEG | NGG | TRP |
| Company | Ormat Technologies | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 112.08 | 1,006.23 | 295.28 | 86.88 | 61.72 |
| High | 114.24 | 1,009.89 | 296.45 | 86.88 | 61.92 |
| Low | 111.61 | 990.18 | 286.27 | 85.81 | 60.77 |
| Latest | 111.70 | 990.18 | 287.56 | 86.02 | 60.81 |
| Change | -1.34 | -12.57 | -8.65 | -0.90 | +0.19 |
| % Change | -1.19% | -1.25% | -2.92% | -1.04% | +0.31% |
| Volume | 709,800 | 1,804,800 | 2,479,700 | 1,312,000 | 2,514,600 |
| 20-Day Average Volume | 815,815 | 2,303,130 | 2,850,255 | 967,785 | 2,913,615 |
| Previous Close | 113.04 | 1,002.75 | 296.21 | 86.92 | 60.62 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.19 | 928.25 | 288.97 | 86.37 | 62.75 |
| 20-Day Raw Stochastic | 44.15% | 90.29% | 50.42% | 46.80% | 25.33% |
| 20-Day Relative Strength | 48.50 | 64.38 | 46.52 | 46.50 | 42.87 |
| Weighted Alpha | +42.42 | +161.56 | +10.25 | +20.32 | +23.38 |
| Today's Opinion | Hold | 100% Buy | 100% Sell | 48% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | 64% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/13/26 | -0.09% since 04/13/26 | -1.43% since 04/13/26 | -3.29% since 04/13/26 | -2.67% since 04/13/26 |
| Low | 110.53 on 04/17/26 | 969.52 on 04/16/26 | 286.27 on 04/20/26 | 85.56 on 04/17/26 | 59.29 on 04/17/26 |
| High | 115.70 on 04/15/26 | 1,009.89 on 04/20/26 | 305.76 on 04/17/26 | 89.36 on 04/14/26 | 62.58 on 04/14/26 |
| 1-Month | |||||
| %Chg | +4.96% since 03/20/26 | +16.35% since 03/20/26 | +1.98% since 03/20/26 | +4.92% since 03/20/26 | -4.01% since 03/20/26 |
| Low | 107.25 on 03/23/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.49 on 03/23/26 | 59.29 on 04/17/26 |
| High | 117.33 on 04/10/26 | 1,009.89 on 04/20/26 | 310.00 on 03/30/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -5.07% since 01/20/26 | +44.58% since 01/20/26 | -2.65% since 01/20/26 | +7.52% since 01/20/26 | +12.03% since 01/20/26 |
| Low | 100.84 on 02/27/26 | 645.26 on 01/22/26 | 243.30 on 02/05/26 | 79.75 on 01/22/26 | 53.74 on 01/21/26 |
| High | 132.58 on 02/04/26 | 1,009.89 on 04/20/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.68% since 10/20/25 | +66.68% since 10/20/25 | -22.28% since 10/20/25 | +12.28% since 10/20/25 | +17.99% since 10/20/25 |
| Low | 100.84 on 02/27/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 132.58 on 02/04/26 | 1,009.89 on 04/20/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,796,386 | 266,215,824 | 90,095,424 | 85,526,416 | 63,349,848 |
| Shares Outstanding, K | 60,845 | 268,856 | 313,310 | 994,262 | 1,041,767 |
| Annual Sales | 989,540,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 123,900,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 276,040,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 31,350,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.80 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/25/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/11/26 | 06/04/26 | 05/01/26 |
| Most Recent Dividend | 0.120 on 03/10/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | 03/10/26 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.46 | 56.33 | 31.55 | 0.00 | 24.15 |