Ormat Technologies
(ORA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | GEV | CEG | NGG | TRP |
| Company | Ormat Technologies | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 128.25 | 717.00 | 288.20 | 85.09 | 58.50 |
| High | 128.97 | 722.10 | 292.67 | 85.65 | 59.44 |
| Low | 126.03 | 681.79 | 283.12 | 84.38 | 58.32 |
| Latest | 128.02 | 717.39 | 287.45 | 85.07 | 59.24 |
| Change | +0.05 | +5.80 | -0.50 | +0.39 | +1.08 |
| % Change | +0.04% | +0.82% | -0.17% | +0.46% | +1.86% |
| Volume | 706,548 | 3,479,176 | 3,135,250 | 787,091 | 1,916,718 |
| 20-Day Average Volume | 580,190 | 3,153,864 | 3,898,208 | 681,140 | 2,572,477 |
| Previous Close | 127.97 | 711.59 | 287.95 | 84.68 | 58.16 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.31 | 666.66 | 319.85 | 80.45 | 55.20 |
| 20-Day Raw Stochastic | 94.96% | 94.70% | 5.16% | 93.55% | 97.03% |
| 20-Day Relative Strength | 69.44 | 61.33 | 35.60 | 70.97 | 68.96 |
| Weighted Alpha | +103.00 | +96.01 | -8.27 | +40.06 | +33.82 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 01/22/26 | +8.42% since 01/22/26 | +0.03% since 01/22/26 | +6.10% since 01/22/26 | +7.65% since 01/22/26 |
| Low | 122.57 on 01/23/26 | 649.00 on 01/23/26 | 282.50 on 01/27/26 | 80.33 on 01/23/26 | 54.78 on 01/23/26 |
| High | 128.97 on 01/29/26 | 723.00 on 01/28/26 | 293.23 on 01/28/26 | 85.63 on 01/29/26 | 59.44 on 01/29/26 |
| 1-Month | |||||
| %Chg | +13.67% since 12/29/25 | +8.13% since 12/29/25 | -19.78% since 12/29/25 | +9.84% since 12/29/25 | +6.15% since 12/29/25 |
| Low | 110.13 on 12/31/25 | 617.11 on 01/12/26 | 282.50 on 01/27/26 | 76.95 on 01/05/26 | 52.71 on 01/07/26 |
| High | 128.97 on 01/29/26 | 723.00 on 01/28/26 | 378.50 on 01/05/26 | 85.63 on 01/29/26 | 59.44 on 01/29/26 |
| 3-Month | |||||
| %Chg | +19.35% since 10/29/25 | +24.12% since 10/29/25 | -28.39% since 10/29/25 | +12.60% since 10/29/25 | +17.61% since 10/29/25 |
| Low | 104.86 on 10/30/25 | 530.16 on 11/21/25 | 282.50 on 01/27/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 128.97 on 01/29/26 | 731.00 on 12/10/25 | 400.98 on 10/30/25 | 85.63 on 01/29/26 | 59.44 on 01/29/26 |
| 6-Month | |||||
| %Chg | +45.23% since 07/29/25 | +13.39% since 07/29/25 | -13.03% since 07/29/25 | +20.63% since 07/29/25 | +25.88% since 07/29/25 |
| Low | 84.13 on 08/06/25 | 530.16 on 11/21/25 | 282.50 on 01/27/26 | 67.51 on 09/02/25 | 46.83 on 07/30/25 |
| High | 128.97 on 01/29/26 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 85.63 on 01/29/26 | 59.44 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,778,273 | 193,068,624 | 104,340,128 | 84,028,728 | 60,534,960 |
| Shares Outstanding, K | 60,782 | 271,320 | 362,355 | 992,309 | 1,040,835 |
| Annual Sales | 879,650,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 123,730,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 249,730,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 24,140,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.71 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/03/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 01/28/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | 0.120 on 11/17/25 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 11/17/25 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 55.11 | 112.82 | 30.30 | 0.00 | 22.55 |