Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Openpay Group Ltd (OPY.AX)

Openpay Group Ltd (OPY.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol OPY.AX
Company Openpay Group Ltd        
Price Information  
Exchange ASX        
Open 0.200        
High 0.200        
Low 0.195        
Latest 0.195        
Change -0.015        
% Change -7.14%        
Volume 47,809        
20-Day Average Volume 194,520        
Previous Close 0.210        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 0.191        
20-Day Raw Stochastic 50.00%        
20-Day Relative Strength 49.80        
Weighted Alpha -62.07        
Today's Opinion 72% Sell        
Previous Opinion 40% Sell        
Last Month's Opinion 100% Sell        
Performance  
5-Days  
%Chg -11.36% since 01/23/23        
Low 0.190 on 01/25/23        
High 0.220 on 01/24/23        
1-Month  
%Chg +11.43% since 12/30/22        
Low 0.170 on 01/03/23        
High 0.220 on 01/24/23        
3-Month  
%Chg -2.50% since 10/31/22        
Low 0.170 on 01/03/23        
High 0.245 on 11/15/22        
6-Month  
%Chg -45.07% since 07/29/22        
Low 0.170 on 01/03/23        
High 0.380 on 08/01/22        
Key Statistics  
Market Capitalization, $K 45,404        
Shares Outstanding, K 232,840        
Annual Sales 31,951,208        
Annual Net Income -82,455,823        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.