Opower Inc (OPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPWR | META | PLTR | CRM | ANET |
| Company | Opower Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.29 | 647.90 | 150.44 | 200.79 | 136.39 |
| High | 10.31 | 649.47 | 161.45 | 202.96 | 139.06 |
| Low | 10.29 | 636.11 | 150.29 | 197.37 | 132.73 |
| Latest | 10.29 | 644.86 | 157.16 | 202.11 | 132.89 |
| Change | unch | -15.71 | +4.49 | +0.72 | -6.51 |
| % Change | unch | -2.38% | +2.94% | +0.36% | -4.67% |
| Volume | 1,403,800 | 13,159,300 | 74,980,805 | 9,657,300 | 6,281,900 |
| 20-Day Average Volume | 1,805,515 | 12,620,939 | 57,011,160 | 14,365,760 | 8,733,600 |
| Previous Close | 10.29 | 660.57 | 152.67 | 201.39 | 139.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 653.39 | 138.76 | 190.83 | 135.30 |
| 20-Day Raw Stochastic | 60.00% | 30.30% | 87.82% | 92.26% | 39.85% |
| 20-Day Relative Strength | 71.74 | 46.95 | 54.77 | 47.15 | 49.07 |
| Weighted Alpha | -4.10 | -0.18 | +56.35 | -31.11 | +49.73 |
| Today's Opinion | N/A | 96% Sell | 64% Sell | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 48% Sell | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/06/16 | -0.51% since 02/27/26 | +14.56% since 02/27/26 | +3.76% since 02/27/26 | -0.46% since 02/27/26 |
| Low | 10.28 on 06/07/16 | 634.50 on 03/02/26 | 138.20 on 03/03/26 | 189.58 on 03/03/26 | 122.37 on 03/03/26 |
| High | 10.31 on 06/13/16 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 139.48 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.10% since 05/13/16 | -2.51% since 02/06/26 | +15.64% since 02/06/26 | +5.62% since 02/06/26 | -3.35% since 02/06/26 |
| Low | 10.26 on 05/19/16 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 10.31 on 06/13/16 | 683.31 on 02/09/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | +64.64% since 03/11/16 | -4.24% since 12/05/25 | -13.53% since 12/05/25 | -22.44% since 12/05/25 | +3.34% since 12/05/25 |
| Low | 6.00 on 03/15/16 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 10.46 on 05/02/16 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +4.47% since 12/11/15 | -14.30% since 09/05/25 | +2.65% since 09/05/25 | -19.40% since 09/05/25 | -6.97% since 09/05/25 |
| Low | 5.30 on 03/01/16 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 10.96 on 12/30/15 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,040 | 1,670,948,096 | 365,137,152 | 185,882,960 | 175,161,376 |
| Shares Outstanding, K | 53,370 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 148,690,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -44,860,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 36,690,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -11,150,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.46 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/09/16 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 08/09/16 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.48 | 259.64 | 19.86 | 49.75 |