Opower Inc (OPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPWR | CCSI | DCBO | ||
| Company | Opower Inc | Consensus Cloud Solutions | Docebo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.29 | 31.22 | 18.70 | ||
| High | 10.31 | 31.22 | 19.60 | ||
| Low | 10.29 | 30.12 | 18.70 | ||
| Latest | 10.29 | 30.55 | 19.44 | ||
| Change | unch | -0.99 | +0.41 | ||
| % Change | unch | -3.14% | +2.15% | ||
| Volume | 1,403,800 | 95,300 | 407,600 | ||
| 20-Day Average Volume | 1,805,515 | 275,405 | 307,550 | ||
| Previous Close | 10.29 | 31.54 | 19.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 28.69 | 18.10 | ||
| 20-Day Raw Stochastic | 60.00% | 88.27% | 85.97% | ||
| 20-Day Relative Strength | 71.74 | 64.04 | 52.69 | ||
| Weighted Alpha | -4.10 | +29.78 | -39.47 | ||
| Today's Opinion | N/A | 88% Buy | 80% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/06/16 | +1.56% since 02/27/26 | +11.85% since 02/27/26 | ||
| Low | 10.28 on 06/07/16 | 28.67 on 03/02/26 | 17.21 on 03/03/26 | ||
| High | 10.31 on 06/13/16 | 31.67 on 03/05/26 | 19.60 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 05/13/16 | +29.07% since 02/06/26 | +1.89% since 02/06/26 | ||
| Low | 10.26 on 05/19/16 | 22.16 on 02/09/26 | 16.07 on 02/18/26 | ||
| High | 10.31 on 06/13/16 | 31.67 on 03/05/26 | 19.99 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +64.64% since 03/11/16 | +36.32% since 12/05/25 | -10.33% since 12/05/25 | ||
| Low | 6.00 on 03/15/16 | 20.78 on 01/20/26 | 16.07 on 02/18/26 | ||
| High | 10.46 on 05/02/16 | 31.67 on 03/05/26 | 23.45 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 12/11/15 | +13.95% since 09/05/25 | -37.65% since 09/05/25 | ||
| Low | 5.30 on 03/01/16 | 20.20 on 11/20/25 | 16.07 on 02/18/26 | ||
| High | 10.96 on 12/30/15 | 31.67 on 03/05/26 | 31.96 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,040 | 595,128 | 547,265 | ||
| Shares Outstanding, K | 53,370 | 18,869 | 28,758 | ||
| Annual Sales | 148,690,000 | 349,700,000 | 242,690,000 | ||
| Annual Net Income | -44,860,000 | 84,530,000 | 37,510,000 | ||
| Last Quarter Sales | 36,690,000 | 87,070,000 | 63,040,000 | ||
| Last Quarter Net Income | -11,150,000 | 20,500,000 | 26,850,000 | ||
| 60-Month Beta | 1.46 | 1.47 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/09/16 | 1.38 on 11/05/25 | 0.34 on 11/07/25 | ||
| Latest Earnings Date | 08/09/16 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.56 | 16.03 | ||