Syntec Optics Holdings Inc (OPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTX | APP | TT | SLB | COHR |
| Company | Syntec Optics Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.81 | 481.75 | 479.43 | 53.50 | 352.89 |
| High | 10.34 | 484.49 | 487.08 | 54.85 | 364.80 |
| Low | 9.50 | 468.50 | 478.69 | 53.19 | 338.10 |
| Latest | 10.14 | 477.24 | 478.86 | 54.60 | 345.43 |
| Change | +0.64 | +4.06 | -0.26 | +1.83 | +1.64 |
| % Change | +6.74% | +0.86% | -0.05% | +3.47% | +0.48% |
| Volume | 395,437 | 922,483 | 261,734 | 4,055,952 | 2,499,789 |
| 20-Day Average Volume | 1,221,471 | 4,225,813 | 1,199,719 | 15,411,437 | 5,528,428 |
| Previous Close | 9.50 | 473.18 | 479.12 | 52.77 | 343.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 422.07 | 447.27 | 51.82 | 287.12 |
| 20-Day Raw Stochastic | 61.57% | 90.76% | 93.09% | 97.00% | 86.20% |
| 20-Day Relative Strength | 57.23 | 55.71 | 64.26 | 62.55 | 67.58 |
| Weighted Alpha | +366.14 | +40.82 | +36.53 | +69.40 | +461.61 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 04/15/26 | +3.36% since 04/15/26 | +4.05% since 04/15/26 | +4.28% since 04/15/26 | +11.68% since 04/15/26 |
| Low | 8.80 on 04/20/26 | 461.56 on 04/16/26 | 457.12 on 04/16/26 | 50.52 on 04/17/26 | 312.92 on 04/16/26 |
| High | 11.24 on 04/16/26 | 491.99 on 04/21/26 | 487.08 on 04/22/26 | 54.85 on 04/22/26 | 364.80 on 04/22/26 |
| 1-Month | |||||
| %Chg | +50.45% since 03/20/26 | +8.55% since 03/20/26 | +17.28% since 03/20/26 | +17.23% since 03/20/26 | +35.71% since 03/20/26 |
| Low | 6.45 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 215.55 on 03/30/26 |
| High | 12.20 on 04/13/26 | 491.99 on 04/21/26 | 487.08 on 04/22/26 | 54.85 on 04/22/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +80.32% since 01/22/26 | -7.99% since 01/22/26 | +23.36% since 01/22/26 | +10.84% since 01/22/26 | +69.79% since 01/22/26 |
| Low | 4.45 on 01/23/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 12.20 on 04/13/26 | 569.92 on 01/29/26 | 487.08 on 04/22/26 | 54.85 on 04/22/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | +287.21% since 10/22/25 | -14.98% since 10/22/25 | +17.82% since 10/22/25 | +56.63% since 10/22/25 | +198.35% since 10/22/25 |
| Low | 1.18 on 11/24/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 115.00 on 10/23/25 |
| High | 12.20 on 04/13/26 | 738.01 on 12/22/25 | 487.08 on 04/22/26 | 54.85 on 04/22/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,740 | 159,593,216 | 106,044,592 | 79,290,200 | 64,454,436 |
| Shares Outstanding, K | 36,920 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 28,080,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -1,790,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 7,510,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -340,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -1.06 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/31/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 10/02/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.04 | 36.51 | 17.82 | 100.73 |