Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | TAK | ZTS | ONC | UTHR |
| Company | Optinose Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.67 | 16.64 | 116.22 | 295.27 | 569.00 |
| High | 9.72 | 16.71 | 116.25 | 297.62 | 573.30 |
| Low | 9.48 | 16.55 | 113.76 | 291.66 | 565.56 |
| Latest | 9.60 | 16.62 | 114.16 | 293.86 | 570.40 |
| Change | -0.11 | -0.06 | -0.81 | -1.41 | -0.95 |
| % Change | -1.13% | -0.36% | -0.70% | -0.48% | -0.17% |
| Volume | 860,900 | 1,280,400 | 3,203,900 | 116,000 | 186,100 |
| 20-Day Average Volume | 71,140 | 2,735,105 | 3,345,400 | 197,190 | 423,970 |
| Previous Close | 9.71 | 16.68 | 114.97 | 295.27 | 571.35 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 17.38 | 118.24 | 307.11 | 573.32 |
| 20-Day Raw Stochastic | 73.68% | 15.14% | 11.50% | 11.13% | 43.44% |
| 20-Day Relative Strength | 71.83 | 38.74 | 42.14 | 43.58 | 56.33 |
| Weighted Alpha | -35.96 | +9.68 | -28.57 | +6.56 | +77.72 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/25 | -0.06% since 04/24/26 | -2.32% since 04/24/26 | -2.31% since 04/24/26 | +0.57% since 04/24/26 |
| Low | 9.42 on 05/15/25 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 289.54 on 04/29/26 | 561.00 on 04/29/26 |
| High | 9.75 on 05/19/25 | 16.77 on 04/30/26 | 119.68 on 04/27/26 | 305.63 on 04/27/26 | 579.58 on 04/30/26 |
| 1-Month | |||||
| %Chg | +4.69% since 04/17/25 | -11.45% since 04/01/26 | -2.67% since 04/01/26 | -4.73% since 04/01/26 | +0.02% since 04/01/26 |
| Low | 9.14 on 04/22/25 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 289.54 on 04/29/26 | 551.30 on 04/02/26 |
| High | 9.75 on 05/19/25 | 18.83 on 04/02/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 3-Month | |||||
| %Chg | +60.00% since 02/20/25 | -3.54% since 01/30/26 | -8.54% since 01/30/26 | -13.67% since 01/30/26 | +21.49% since 01/30/26 |
| Low | 5.10 on 03/04/25 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 9.75 on 05/19/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +74.39% since 11/20/24 | +23.66% since 10/31/25 | -20.77% since 10/31/25 | -5.35% since 10/31/25 | +28.06% since 10/31/25 |
| Low | 4.93 on 01/14/25 | 13.35 on 11/03/25 | 112.97 on 04/29/26 | 271.47 on 03/24/26 | 430.02 on 11/04/25 |
| High | 9.75 on 05/19/25 | 18.90 on 04/01/26 | 144.83 on 11/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,219 | 52,891,640 | 48,020,264 | 32,242,318 | 24,999,488 |
| Shares Outstanding, K | 10,127 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 78,230,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -21,540,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 18,510,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -22,420,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.88 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/14/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 08/14/25 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.43 | 17.91 | 79.16 | 20.48 |