Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | MSFT | ORCL | SAP | CRM |
| Company | Optimizerx Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.70 | 487.36 | 188.39 | 243.58 | 260.68 |
| High | 13.78 | 487.85 | 194.96 | 245.50 | 262.04 |
| Low | 13.25 | 482.95 | 188.12 | 242.86 | 255.50 |
| Latest | 13.57 | 485.12 | 194.54 | 245.12 | 258.79 |
| Change | -0.03 | +1.14 | +14.51 | +0.81 | +0.94 |
| % Change | -0.22% | +0.24% | +8.06% | +0.33% | +0.36% |
| Volume | 116,041 | 15,373,295 | 36,976,049 | 715,366 | 3,988,009 |
| 20-Day Average Volume | 236,435 | 24,418,648 | 34,517,910 | 1,435,132 | 8,803,209 |
| Previous Close | 13.60 | 483.98 | 180.03 | 244.31 | 257.85 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 481.95 | 201.25 | 242.96 | 247.71 |
| 20-Day Raw Stochastic | 29.69% | 69.98% | 35.85% | 68.19% | 79.17% |
| 20-Day Relative Strength | 40.33 | 46.34 | 40.02 | 45.36 | 57.29 |
| Weighted Alpha | +49.89 | +10.37 | -3.07 | -7.55 | -19.55 |
| Today's Opinion | 40% Sell | 8% Sell | 56% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 56% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/12/25 | +1.33% since 12/12/25 | +2.32% since 12/12/25 | +0.12% since 12/12/25 | -1.49% since 12/12/25 |
| Low | 12.66 on 12/16/25 | 470.88 on 12/16/25 | 177.07 on 12/17/25 | 240.10 on 12/16/25 | 252.11 on 12/16/25 |
| High | 13.87 on 12/15/25 | 489.60 on 12/18/25 | 194.75 on 12/19/25 | 247.94 on 12/15/25 | 262.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | -5.12% since 11/19/25 | -0.45% since 11/19/25 | -13.82% since 11/19/25 | +3.01% since 11/19/25 | +13.36% since 11/19/25 |
| Low | 12.66 on 12/16/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 15.59 on 11/26/25 | 493.57 on 11/20/25 | 234.00 on 11/20/25 | 250.29 on 12/05/25 | 267.90 on 12/11/25 |
| 3-Month | |||||
| %Chg | -25.66% since 09/19/25 | -6.38% since 09/19/25 | -37.03% since 09/19/25 | -8.16% since 09/19/25 | +4.55% since 09/19/25 |
| Low | 12.66 on 12/16/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 22.25 on 10/27/25 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 267.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | +3.36% since 06/18/25 | +0.97% since 06/18/25 | -7.82% since 06/18/25 | -15.42% since 06/18/25 | -0.45% since 06/18/25 |
| Low | 12.01 on 08/01/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 22.25 on 10/27/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,518 | 3,597,122,240 | 517,249,568 | 300,135,808 | 241,605,456 |
| Shares Outstanding, K | 18,641 | 7,432,378 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 92,130,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -18,660,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 26,070,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 780,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.10 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 03/11/26 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.78 | 32.90 | 31.42 | 36.80 | 28.40 |