Optimizerx Corp
(OPRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | MSFT | ORCL | SAP | CRM |
| Company | Optimizerx Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.33 | 405.00 | 157.93 | 203.26 | 185.96 |
| High | 9.43 | 405.34 | 158.74 | 204.14 | 188.32 |
| Low | 8.60 | 400.23 | 154.73 | 202.60 | 184.04 |
| Latest | 8.56 | 402.18 | 156.74 | 203.12 | 185.24 |
| Change | -0.67 | -2.19 | -0.42 | +0.47 | +0.24 |
| % Change | -7.26% | -0.54% | -0.27% | +0.23% | +0.13% |
| Volume | 103,503 | 7,109,021 | 4,456,801 | 670,347 | 3,549,156 |
| 20-Day Average Volume | 335,765 | 43,679,891 | 30,939,316 | 3,964,635 | 12,802,507 |
| Previous Close | 9.23 | 404.37 | 157.16 | 202.65 | 185.00 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 435.31 | 166.23 | 216.20 | 210.89 |
| 20-Day Raw Stochastic | 4.98% | 11.50% | 35.43% | 28.60% | 8.38% |
| 20-Day Relative Strength | 31.24 | 33.80 | 38.84 | 38.48 | 26.99 |
| Weighted Alpha | -32.40 | -11.18 | -28.72 | -34.76 | -45.37 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | 56% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 02/05/26 | +2.33% since 02/05/26 | +14.61% since 02/05/26 | +3.21% since 02/05/26 | -1.78% since 02/05/26 |
| Low | 8.78 on 02/12/26 | 392.92 on 02/06/26 | 138.91 on 02/06/26 | 199.73 on 02/06/26 | 181.81 on 02/11/26 |
| High | 10.95 on 02/06/26 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 199.10 on 02/10/26 |
| 1-Month | |||||
| %Chg | -36.06% since 01/12/26 | -15.58% since 01/12/26 | -23.58% since 01/12/26 | -18.12% since 01/12/26 | -28.07% since 01/12/26 |
| Low | 8.78 on 02/12/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 181.81 on 02/11/26 |
| High | 14.13 on 01/13/26 | 483.74 on 01/28/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 260.91 on 01/13/26 |
| 3-Month | |||||
| %Chg | -44.33% since 11/12/25 | -21.19% since 11/12/25 | -31.09% since 11/12/25 | -19.58% since 11/12/25 | -24.16% since 11/12/25 |
| Low | 8.78 on 02/12/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 181.81 on 02/11/26 |
| High | 16.37 on 11/13/25 | 513.50 on 11/13/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -45.18% since 08/12/25 | -23.89% since 08/12/25 | -38.38% since 08/12/25 | -26.15% since 08/12/25 | -19.45% since 08/12/25 |
| Low | 8.78 on 02/12/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 181.81 on 02/11/26 |
| High | 22.25 on 10/27/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,056 | 3,002,701,440 | 451,541,120 | 248,956,336 | 173,344,992 |
| Shares Outstanding, K | 18,641 | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 92,130,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 37,895,000,000 |
| Annual Net Income | -18,660,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 6,197,000,000 |
| Last Quarter Sales | 26,070,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 10,259,000,000 |
| Last Quarter Net Income | 780,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 2,086,000,000 |
| 60-Month Beta | 1.18 | 1.08 | 1.64 | 1.17 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.25 on 12/03/25 |
| Latest Earnings Date | 03/05/26 | 04/29/26 | 03/09/26 | 04/28/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 26.87 | 28.15 | 30.49 | 21.28 |