Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRX | MSFT | ORCL | SAP | CDNS |
| Company | Optimizerx Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.16 | 384.03 | 139.06 | 157.84 | 367.34 |
| High | 6.39 | 385.31 | 141.84 | 158.58 | 374.45 |
| Low | 5.89 | 381.33 | 137.55 | 156.33 | 366.12 |
| Latest | 6.15 | 383.34 | 140.49 | 157.42 | 374.06 |
| Change | -0.14 | -5.50 | -1.11 | -5.35 | +3.00 |
| % Change | -2.23% | -1.41% | -0.78% | -3.29% | +0.81% |
| Volume | 442,100 | 25,908,201 | 34,607,300 | 3,071,500 | 1,430,200 |
| 20-Day Average Volume | 486,865 | 48,713,539 | 34,881,852 | 2,527,465 | 2,412,245 |
| Previous Close | 6.29 | 388.84 | 141.60 | 162.77 | 371.06 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 382.08 | 166.29 | 159.55 | 380.49 |
| 20-Day Raw Stochastic | 80.10% | 54.38% | 3.55% | 28.69% | 31.93% |
| 20-Day Relative Strength | 57.98 | 46.03 | 34.10 | 43.93 | 51.35 |
| Weighted Alpha | -59.26 | -25.52 | -49.77 | -48.24 | +21.31 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 40% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 06/30/26 | +2.77% since 06/30/26 | -4.14% since 06/30/26 | +2.15% since 06/30/26 | -0.34% since 06/30/26 |
| Low | 5.78 on 07/01/26 | 374.89 on 07/01/26 | 137.54 on 07/08/26 | 156.33 on 07/08/26 | 365.63 on 07/07/26 |
| High | 6.55 on 07/07/26 | 395.57 on 07/07/26 | 147.55 on 07/01/26 | 165.95 on 07/07/26 | 386.75 on 07/01/26 |
| 1-Month | |||||
| %Chg | +21.78% since 06/08/26 | -6.90% since 06/08/26 | -33.67% since 06/08/26 | -13.47% since 06/08/26 | -5.12% since 06/08/26 |
| Low | 4.54 on 06/23/26 | 349.20 on 06/25/26 | 137.54 on 07/08/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 6.55 on 07/07/26 | 411.98 on 06/09/26 | 220.50 on 06/09/26 | 180.69 on 06/09/26 | 406.67 on 06/09/26 |
| 3-Month | |||||
| %Chg | -5.38% since 04/08/26 | +2.41% since 04/08/26 | -2.21% since 04/08/26 | -6.95% since 04/08/26 | +29.21% since 04/08/26 |
| Low | 4.54 on 06/23/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 263.38 on 04/10/26 |
| High | 8.26 on 04/21/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -53.97% since 01/08/26 | -19.82% since 01/08/26 | -25.92% since 01/08/26 | -34.69% since 01/08/26 | +17.33% since 01/08/26 |
| Low | 4.54 on 06/23/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 14.16 on 01/12/26 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,032 | 2,888,472,640 | 407,874,720 | 199,963,600 | 102,344,288 |
| Shares Outstanding, K | 18,765 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 109,430,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 5,130,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 19,840,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -500,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.08 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/12/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 23.89 | 22.57 | 21.51 | 64.79 |