Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | ZTS | TAK | NBIX | UTHR |
| Company | Opiant Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.88 | 123.96 | 15.88 | 135.34 | 469.29 |
| High | 21.00 | 127.12 | 16.15 | 136.16 | 473.89 |
| Low | 20.50 | 123.68 | 15.78 | 134.22 | 467.75 |
| Latest | 20.65 | 125.08 | 16.08 | 135.41 | 469.77 |
| Change | -0.12 | +1.84 | -0.07 | +0.87 | +1.70 |
| % Change | -0.58% | +1.49% | -0.43% | +0.65% | +0.36% |
| Volume | 562,700 | 5,200,979 | 6,808,801 | 923,122 | 320,129 |
| 20-Day Average Volume | 83,820 | 4,381,542 | 2,714,504 | 1,043,726 | 352,461 |
| Previous Close | 20.77 | 123.24 | 16.15 | 134.54 | 468.07 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 125.78 | 15.90 | 138.76 | 490.45 |
| 20-Day Raw Stochastic | 44.71% | 39.56% | 75.46% | 32.18% | 21.97% |
| 20-Day Relative Strength | 55.75 | 48.71 | 63.33 | 42.71 | 44.27 |
| Weighted Alpha | -33.30 | -26.97 | +23.41 | -3.62 | +25.92 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | +0.37% since 01/13/26 | +0.44% since 01/13/26 | +2.38% since 01/13/26 | -1.49% since 01/13/26 |
| Low | 20.50 on 03/01/23 | 121.65 on 01/20/26 | 15.78 on 01/21/26 | 129.17 on 01/20/26 | 455.63 on 01/20/26 |
| High | 21.04 on 02/24/23 | 126.99 on 01/21/26 | 16.48 on 01/14/26 | 136.16 on 01/21/26 | 481.29 on 01/14/26 |
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +2.32% since 12/19/25 | +7.92% since 12/19/25 | -6.61% since 12/19/25 | -9.16% since 12/19/25 |
| Low | 20.00 on 02/02/23 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 129.17 on 01/20/26 | 455.63 on 01/20/26 |
| High | 21.46 on 02/16/23 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 148.56 on 12/23/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | -14.38% since 10/21/25 | +13.96% since 10/21/25 | -5.08% since 10/21/25 | +11.18% since 10/21/25 |
| Low | 19.96 on 01/26/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 129.17 on 01/20/26 | 409.07 on 10/28/25 |
| High | 21.46 on 02/16/23 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 160.18 on 12/08/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | -15.13% since 07/21/25 | +11.36% since 07/21/25 | +2.72% since 07/21/25 | +60.27% since 07/21/25 |
| Low | 9.12 on 11/07/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 123.67 on 08/08/25 | 272.12 on 07/31/25 |
| High | 21.46 on 02/16/23 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 160.18 on 12/08/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 54,311,004 | 51,388,912 | 13,414,445 | 20,153,686 |
| Shares Outstanding, K | 5,164 | 440,693 | 3,181,976 | 99,706 | 43,057 |
| Annual Sales | 47,790,000 | 9,256,000,000 | 30,238,240,000 | 2,355,300,000 | 2,877,400,000 |
| Annual Net Income | 3,010,000 | 2,486,000,000 | 712,320,000 | 341,300,000 | 1,195,100,000 |
| Last Quarter Sales | 170,000 | 2,400,000,000 | 7,718,640,000 | 794,900,000 | 799,500,000 |
| Last Quarter Net Income | -9,920,000 | 721,000,000 | -81,860,000 | 209,500,000 | 338,700,000 |
| 60-Month Beta | 0.84 | 0.97 | 0.03 | 0.28 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 2.04 on 10/28/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/21/23 | 02/12/26 | 01/29/26 | 02/05/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/10/12 | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 10.49 | 31.67 | 17.62 |