Options Media Group Holdings Inc (OPMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPMG | GIGM | BLIN | ||
| Company | Options Media Group Holdings Inc | Gigamedia Ltd | Bridgeline Digital | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3600 | 1.2900 | ||
| High | 0.0001 | 1.3600 | 1.2900 | ||
| Low | 0.0001 | 1.3600 | 1.2600 | ||
| Last | 0.0001 | 1.3600 | 1.2600 | ||
| Change | unch | +0.0300 | -0.0050 | ||
| % Change | unch | +2.26% | -0.40% | ||
| Volume | 200 | 655 | 2,692 | ||
| 20-Day Average Volume | N/A | 9,003 | 20,965 | ||
| Previous Close | 0.0001 | 1.3300 | 1.2650 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3497 | 1.2393 | ||
| 20-Day Raw Stochastic | N/A | 63.77% | 66.84% | ||
| 20-Day Relative Strength | N/A | 52.82% | 55.87% | ||
| Weighted Alpha | N/A | -4.43 | +40.11 | ||
| Today's Opinion | N/A | 16% Sell | 100% Buy | ||
| Previous Opinion | N/A | 48% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/23 | -2.07% since 05/08/24 | -0.78% since 05/08/24 | ||
| Low | 0.0001 on 04/12/23 | 1.3100 on 05/10/24 | 1.2000 on 05/13/24 | ||
| High | 0.0001 on 04/12/23 | 1.4000 on 05/10/24 | 1.3300 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/11/23 | +7.09% since 04/15/24 | unch since 04/15/24 | ||
| Low | 0.0001 on 04/12/23 | 1.2700 on 04/17/24 | 1.1200 on 04/29/24 | ||
| High | 0.0001 on 04/12/23 | 1.4100 on 05/06/24 | 1.3444 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/11/23 | +0.74% since 02/15/24 | +51.12% since 02/15/24 | ||
| Low | 0.0001 on 04/12/23 | 1.2300 on 03/20/24 | 0.8450 on 02/16/24 | ||
| High | 0.0001 on 04/12/23 | 1.4100 on 05/06/24 | 1.4199 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/11/23 | -1.45% since 11/15/23 | +69.33% since 11/15/23 | ||
| Low | 0.0001 on 04/12/23 | 1.2300 on 03/20/24 | 0.7201 on 11/16/23 | ||
| High | 0.0001 on 04/12/23 | 1.5000 on 01/24/24 | 1.4199 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,699 | 13,179 | ||
| Shares Outstanding, K | 0 | 11,052 | 10,418 | ||
| Annual Sales | 530,000 | 4,290,000 | 15,890,000 | ||
| Annual Net Income | -12,670,000 | -3,400,000 | -9,440,000 | ||
| Last Quarter Sales | N/A | 730,000 | 3,760,000 | ||
| Last Quarter Net Income | N/A | -900,000 | -620,000 | ||
| 60-Month Beta | 0.43 | 0.41 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/03/24 | -0.06 on 02/14/24 | ||
| Latest Earnings Date | 02/17/12 | 05/01/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||