Options Media Group Holdings Inc (OPMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPMG | DTST | AIHS | ||
| Company | Options Media Group Holdings Inc | Data Storage Corp | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.70 | 1.1500 | ||
| High | 0.0001 | 3.79 | 1.2600 | ||
| Low | 0.0001 | 3.65 | 1.1500 | ||
| Latest | 0.0001 | 3.74 | 1.2600 | ||
| Change | unch | +0.01 | +0.0900 | ||
| % Change | unch | +0.27% | +7.69% | ||
| Volume | 155,947 | 25,700 | 8,600 | ||
| 20-Day Average Volume | N/A | 48,110 | 10,220 | ||
| Previous Close | 0.0001 | 3.73 | 1.1700 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.04 | 1.1710 | ||
| 20-Day Raw Stochastic | N/A | 12.02% | 100.00% | ||
| 20-Day Relative Strength | N/A | 42.10 | 53.30 | ||
| Weighted Alpha | N/A | -18.56 | -65.28 | ||
| Today's Opinion | N/A | 88% Sell | 32% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/23 | -0.66% since 05/22/26 | +7.69% since 05/22/26 | ||
| Low | 0.0001 on 04/12/23 | 3.62 on 05/28/26 | 1.1500 on 06/01/26 | ||
| High | 0.0001 on 04/12/23 | 3.93 on 05/27/26 | 1.2600 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/11/23 | -5.32% since 05/01/26 | +5.01% since 05/01/26 | ||
| Low | 0.0001 on 04/12/23 | 3.62 on 05/28/26 | 0.8500 on 05/13/26 | ||
| High | 0.0001 on 04/12/23 | 4.60 on 05/12/26 | 1.2600 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/11/23 | -6.50% since 02/27/26 | -3.08% since 02/27/26 | ||
| Low | 0.0001 on 04/12/23 | 3.62 on 05/28/26 | 0.8500 on 05/13/26 | ||
| High | 0.0001 on 04/12/23 | 4.60 on 05/12/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/11/23 | -15.77% since 12/01/25 | +5.88% since 12/01/25 | ||
| Low | 0.0001 on 04/12/23 | 3.62 on 05/28/26 | 0.8500 on 05/13/26 | ||
| High | 0.0001 on 04/12/23 | 5.15 on 12/31/25 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,083 | 3,753 | ||
| Shares Outstanding, K | 0 | 2,167 | 3,207 | ||
| Annual Sales | 530,000 | 1,380,000 | 3,390,000 | ||
| Annual Net Income | -12,670,000 | 19,200,000 | -3,730,000 | ||
| Last Quarter Sales | N/A | 350,000 | 360,000 | ||
| Last Quarter Net Income | N/A | -630,000 | -1,040,000 | ||
| 60-Month Beta | 0.43 | 1.15 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/15/26 | -0.28 on 02/13/26 | ||
| Earnings Date | 02/17/12 | 08/13/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||